Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 23.19 and 23.25

Daily Target 123.14
Daily Target 223.18
Daily Target 323.2
Daily Target 423.24
Daily Target 523.26

Daily price and volume Core Us

Date Closing Open Range Volume
Mon 13 October 2025 23.22 (0.04%) 23.19 23.16 - 23.22 0.4874 times
Fri 10 October 2025 23.21 (0.56%) 23.14 23.13 - 23.22 0.9371 times
Thu 09 October 2025 23.08 (-0.04%) 23.08 23.06 - 23.09 3.9662 times
Wed 08 October 2025 23.09 (0%) 23.12 23.07 - 23.12 0.5749 times
Tue 07 October 2025 23.09 (0.22%) 23.06 23.05 - 23.11 0.3941 times
Mon 06 October 2025 23.04 (-0.22%) 23.06 23.03 - 23.08 0.4001 times
Fri 03 October 2025 23.09 (-0.13%) 23.12 23.08 - 23.14 0.4534 times
Thu 02 October 2025 23.12 (0.09%) 23.09 23.08 - 23.13 0.4747 times
Wed 01 October 2025 23.10 (-0.09%) 23.11 23.07 - 23.13 1.0046 times
Tue 30 September 2025 23.12 (0%) 23.13 23.10 - 23.16 1.3077 times
Mon 29 September 2025 23.12 (0.22%) 23.08 23.08 - 23.13 2.0217 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 23.19 and 23.25

Weekly Target 123.14
Weekly Target 223.18
Weekly Target 323.2
Weekly Target 423.24
Weekly Target 523.26

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Mon 13 October 2025 23.22 (0.04%) 23.19 23.16 - 23.22 0.164 times
Fri 10 October 2025 23.21 (0.52%) 23.06 23.03 - 23.22 2.1111 times
Fri 03 October 2025 23.09 (0.09%) 23.08 23.07 - 23.16 1.771 times
Fri 26 September 2025 23.07 (-0.17%) 23.11 23.03 - 23.14 0.9241 times
Fri 19 September 2025 23.11 (-0.3%) 23.20 23.09 - 23.28 0.9697 times
Fri 12 September 2025 23.18 (0.3%) 23.17 23.12 - 23.25 0.8513 times
Fri 05 September 2025 23.11 (0.52%) 22.86 22.84 - 23.14 0.842 times
Fri 29 August 2025 22.99 (0%) 22.99 22.97 - 23.01 0.1787 times
Fri 29 August 2025 22.99 (0.17%) 22.92 22.90 - 23.01 1.026 times
Fri 22 August 2025 22.95 (0.39%) 22.86 22.82 - 22.97 1.1621 times
Fri 15 August 2025 22.86 (-0.13%) 22.90 22.84 - 22.97 0.6978 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 23.13 and 23.32

Monthly Target 122.97
Monthly Target 223.09
Monthly Target 323.156666666667
Monthly Target 423.28
Monthly Target 523.35

Monthly price and volumes Core Us

Date Closing Open Range Volume
Mon 13 October 2025 23.22 (0.43%) 23.11 23.03 - 23.22 0.4144 times
Tue 30 September 2025 23.12 (0.57%) 22.86 22.84 - 23.28 0.6668 times
Fri 29 August 2025 22.99 (0.74%) 22.89 22.82 - 23.01 0.5847 times
Thu 31 July 2025 22.82 (-0.7%) 22.91 22.62 - 22.94 0.8962 times
Mon 30 June 2025 22.98 (0.97%) 22.64 22.56 - 22.98 0.8914 times
Fri 30 May 2025 22.76 (-1.39%) 23.01 22.48 - 23.02 1.1748 times
Wed 30 April 2025 23.08 (0.39%) 22.95 22.50 - 23.34 1.7757 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.8244 times
Fri 28 February 2025 23.00 (1.86%) 22.57 22.40 - 23.00 0.8597 times
Fri 31 January 2025 22.58 (-1.74%) 22.60 22.23 - 22.64 0.912 times
Tue 31 December 2024 22.98 (0.75%) 22.95 22.36 - 22.98 0.6923 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Mon 13 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.11
20 day DMA 23.12
35 day DMA 23.09
50 day DMA 23.04
100 day DMA 22.89
150 day DMA 22.87
200 day DMA 22.8

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1223.08
12 day EMA23.1423.1223.1
20 day EMA23.1123.123.09
35 day EMA23.0623.0523.04
50 day EMA23.0323.0223.01

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.123.08
12 day SMA23.1123.123.09
20 day SMA23.1223.1223.12
35 day SMA23.0923.0823.08
50 day SMA23.0423.0323.02
100 day SMA22.8922.8822.88
150 day SMA22.8722.8722.87
200 day SMA22.822.822.79
Back to top | Use Dark Theme