Login or Join

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.48 and 22.56

Daily Target 122.46
Daily Target 222.5
Daily Target 322.543333333333
Daily Target 422.58
Daily Target 522.62

Daily price and volume Core Us

Date Closing Open Range Volume
Wed 21 February 2024 22.53 (-0.22%) 22.59 22.51 - 22.59 0.8291 times
Tue 20 February 2024 22.58 (0.13%) 22.58 22.57 - 22.62 0.8291 times
Fri 16 February 2024 22.55 (-0.31%) 22.52 22.51 - 22.55 0.6858 times
Thu 15 February 2024 22.62 (0.22%) 22.64 22.59 - 22.66 1.4615 times
Wed 14 February 2024 22.57 (0.27%) 22.52 22.52 - 22.60 1.2131 times
Tue 13 February 2024 22.51 (-0.84%) 22.57 22.50 - 22.58 1.5498 times
Mon 12 February 2024 22.70 (0.09%) 22.69 22.66 - 22.71 0.4909 times
Fri 09 February 2024 22.68 (-0.09%) 22.67 22.66 - 22.69 0.981 times
Thu 08 February 2024 22.70 (-0.22%) 22.71 22.68 - 22.74 0.8423 times
Wed 07 February 2024 22.75 (-0.18%) 22.76 22.75 - 22.83 1.1174 times
Tue 06 February 2024 22.79 (0.44%) 22.71 22.71 - 22.80 1.14 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.47 and 22.58

Weekly Target 122.44
Weekly Target 222.49
Weekly Target 322.553333333333
Weekly Target 422.6
Weekly Target 522.66

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Wed 21 February 2024 22.53 (-0.09%) 22.58 22.51 - 22.62 0.444 times
Fri 16 February 2024 22.55 (-0.57%) 22.69 22.50 - 22.71 1.4461 times
Fri 09 February 2024 22.68 (-0.79%) 22.75 22.66 - 22.83 1.3527 times
Fri 02 February 2024 22.86 (0.44%) 22.80 22.78 - 23.14 1.3715 times
Fri 26 January 2024 22.76 (0.09%) 22.81 22.69 - 22.83 1.6819 times
Fri 19 January 2024 22.74 (-1.09%) 22.91 22.68 - 22.94 0.9271 times
Fri 12 January 2024 22.99 (0%) 22.99 22.95 - 23.04 0.1867 times
Fri 12 January 2024 22.99 (0.7%) 22.84 22.83 - 23.04 1.4344 times
Fri 05 January 2024 22.83 (-0.91%) 22.96 22.82 - 23.02 1.0083 times
Fri 29 December 2023 23.04 (0%) 23.02 23.02 - 23.09 0.1475 times
Fri 29 December 2023 23.04 (0.26%) 22.98 22.97 - 23.14 0.7144 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.2 and 22.84

Monthly Target 122.08
Monthly Target 222.31
Monthly Target 322.723333333333
Monthly Target 422.95
Monthly Target 523.36

Monthly price and volumes Core Us

Date Closing Open Range Volume
Wed 21 February 2024 22.53 (-2.04%) 23.04 22.50 - 23.14 0.5101 times
Wed 31 January 2024 23.00 (-0.17%) 22.96 22.68 - 23.04 0.833 times
Fri 29 December 2023 23.04 (2.72%) 22.38 22.37 - 23.14 1.3182 times
Thu 30 November 2023 22.43 (3.22%) 21.72 21.72 - 22.53 0.9621 times
Tue 31 October 2023 21.73 (-1.41%) 21.93 21.59 - 22.05 1.4606 times
Fri 29 September 2023 22.04 (-2.52%) 22.55 21.91 - 22.55 0.9709 times
Thu 31 August 2023 22.61 (-0.75%) 22.65 22.25 - 22.69 0.7977 times
Mon 31 July 2023 22.78 (-0.52%) 22.86 22.55 - 23.01 1.4777 times
Fri 30 June 2023 22.90 (-1.04%) 23.14 22.83 - 23.18 0.7783 times
Wed 31 May 2023 23.14 (-1.28%) 23.32 22.84 - 23.61 0.8915 times
Fri 28 April 2023 23.44 (0.26%) 23.31 23.15 - 23.66 0.6744 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term and the sell signal is strong.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.64
20 day DMA 22.73
35 day DMA 22.79
50 day DMA 22.84
100 day DMA 22.46
150 day DMA 22.44
200 day DMA 22.57

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5922.6
12 day EMA22.6422.6622.68
20 day EMA22.6922.7122.72
35 day EMA22.7522.7622.77
50 day EMA22.822.8122.82

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5722.59
12 day SMA22.6422.6722.71
20 day SMA22.7322.7422.75
35 day SMA22.7922.822.81
50 day SMA22.8422.8422.84
100 day SMA22.4622.4522.45
150 day SMA22.4422.4522.45
200 day SMA22.5722.5822.58
Back to top | Use Dark Theme