CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.77 and 22.82
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 22.78 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 22.83 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 22.79 (-0.04%) | 22.79 | 22.75 - 22.80 | 0.8614 times | Wed 09 July 2025 | 22.80 (0.4%) | 22.73 | 22.73 - 22.80 | 1.3038 times | Tue 08 July 2025 | 22.71 (-0.04%) | 22.68 | 22.67 - 22.71 | 0.6468 times | Mon 07 July 2025 | 22.72 (-0.26%) | 22.76 | 22.70 - 22.76 | 0.6505 times | Thu 03 July 2025 | 22.78 (-0.26%) | 22.79 | 22.76 - 22.80 | 0.6684 times | Wed 02 July 2025 | 22.84 (-0.22%) | 22.83 | 22.81 - 22.85 | 1.167 times | Tue 01 July 2025 | 22.89 (-0.39%) | 22.91 | 22.85 - 22.94 | 1.1795 times | Mon 30 June 2025 | 22.98 (0.35%) | 22.94 | 22.91 - 22.98 | 1.1957 times | Fri 27 June 2025 | 22.90 (-0.22%) | 22.91 | 22.89 - 22.96 | 0.9608 times | Thu 26 June 2025 | 22.95 (0.26%) | 22.91 | 22.88 - 22.95 | 1.3661 times | Wed 25 June 2025 | 22.89 (0.09%) | 22.84 | 22.82 - 22.89 | 0.7488 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.73 and 22.86
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.753333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 22.79 (0.04%) | 22.76 | 22.67 - 22.80 | 0.9306 times | Thu 03 July 2025 | 22.78 (-0.52%) | 22.94 | 22.76 - 22.98 | 1.1317 times | Fri 27 June 2025 | 22.90 (0.62%) | 22.80 | 22.79 - 22.96 | 1.2581 times | Fri 20 June 2025 | 22.76 (0.26%) | 22.69 | 22.67 - 22.80 | 0.742 times | Fri 13 June 2025 | 22.70 (0.04%) | 22.66 | 22.64 - 22.78 | 0.9055 times | Wed 11 June 2025 | 22.69 (0.49%) | 22.57 | 22.56 - 22.71 | 0.7609 times | Fri 06 June 2025 | 22.58 (-0.79%) | 22.64 | 22.56 - 22.77 | 1.2891 times | Fri 30 May 2025 | 22.76 (0.71%) | 22.65 | 22.61 - 22.76 | 1.2065 times | Fri 23 May 2025 | 22.60 (-0.13%) | 22.61 | 22.48 - 22.64 | 1.1854 times | Tue 20 May 2025 | 22.63 (-0.18%) | 22.56 | 22.56 - 22.66 | 0.5904 times | Fri 16 May 2025 | 22.67 (-0.31%) | 22.64 | 22.54 - 22.73 | 1.3845 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.6 and 22.87
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.8 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 22.79 (-0.83%) | 22.91 | 22.67 - 22.94 | 0.2958 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.8967 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.1516 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.7642 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.7206 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8343 times | Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 0.9057 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.6529 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 0.7074 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.0707 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 0.7421 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 35 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.71 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.79 | 22.78 |
| 12 day EMA | 22.8 | 22.8 | 22.8 |
| 20 day EMA | 22.79 | 22.79 | 22.79 |
| 35 day EMA | 22.79 | 22.79 | 22.79 |
| 50 day EMA | 22.75 | 22.75 | 22.75 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.77 | 22.79 |
| 12 day SMA | 22.84 | 22.85 | 22.84 |
| 20 day SMA | 22.8 | 22.79 | 22.78 |
| 35 day SMA | 22.73 | 22.73 | 22.72 |
| 50 day SMA | 22.73 | 22.74 | 22.74 |
| 100 day SMA | 22.8 | 22.8 | 22.8 |
| 150 day SMA | 22.71 | 22.71 | 22.71 |
| 200 day SMA | 22.77 | 22.77 | 22.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.