CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 23.19 and 23.22
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.196666666667 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.23 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.20 (0%) | 23.20 | 23.18 - 23.21 | 0.4016 times | Thu 30 October 2025 | 23.20 (-0.13%) | 23.17 | 23.16 - 23.22 | 0.5639 times | Wed 29 October 2025 | 23.23 (-0.43%) | 23.33 | 23.21 - 23.33 | 0.6271 times | Tue 28 October 2025 | 23.33 (0.04%) | 23.31 | 23.30 - 23.34 | 1.3319 times | Mon 27 October 2025 | 23.32 (0%) | 23.28 | 23.26 - 23.32 | 1.2369 times | Mon 27 October 2025 | 23.32 (0.04%) | 23.28 | 23.26 - 23.32 | 1.2369 times | Fri 24 October 2025 | 23.31 (0.04%) | 23.33 | 23.28 - 23.34 | 1.335 times | Thu 23 October 2025 | 23.30 (-0.21%) | 23.33 | 23.29 - 23.33 | 0.834 times | Wed 22 October 2025 | 23.35 (0%) | 23.34 | 23.33 - 23.36 | 1.086 times | Tue 21 October 2025 | 23.35 (0.17%) | 23.34 | 23.34 - 23.36 | 1.3467 times | Mon 20 October 2025 | 23.31 (0.13%) | 23.26 | 23.26 - 23.31 | 1.6261 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.09 and 23.27
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.20 (-0.51%) | 23.28 | 23.16 - 23.34 | 1.0345 times | Mon 27 October 2025 | 23.32 (0.04%) | 23.28 | 23.26 - 23.32 | 0.3075 times | Fri 24 October 2025 | 23.31 (0.13%) | 23.26 | 23.26 - 23.36 | 1.5482 times | Fri 17 October 2025 | 23.28 (0.3%) | 23.19 | 23.16 - 23.32 | 2.2751 times | Fri 10 October 2025 | 23.21 (0.52%) | 23.06 | 23.03 - 23.22 | 1.3665 times | Fri 03 October 2025 | 23.09 (0.09%) | 23.08 | 23.07 - 23.16 | 1.1464 times | Fri 26 September 2025 | 23.07 (-0.17%) | 23.11 | 23.03 - 23.14 | 0.5981 times | Fri 19 September 2025 | 23.11 (-0.3%) | 23.20 | 23.09 - 23.28 | 0.6277 times | Fri 12 September 2025 | 23.18 (0.3%) | 23.17 | 23.12 - 23.25 | 0.551 times | Fri 05 September 2025 | 23.11 (0.52%) | 22.86 | 22.84 - 23.14 | 0.545 times | Fri 29 August 2025 | 22.99 (0%) | 22.99 | 22.97 - 23.01 | 0.1157 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 23.12 and 23.45
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.3698 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.6003 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.5264 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.8069 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.8026 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.0577 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.5987 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.6425 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.774 times | Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 0.8211 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.6233 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoreUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.15 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.26 | 23.29 |
| 12 day EMA | 23.27 | 23.28 | 23.29 |
| 20 day EMA | 23.25 | 23.25 | 23.26 |
| 35 day EMA | 23.2 | 23.2 | 23.2 |
| 50 day EMA | 23.14 | 23.14 | 23.14 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.28 | 23.3 |
| 12 day SMA | 23.29 | 23.3 | 23.3 |
| 20 day SMA | 23.25 | 23.24 | 23.24 |
| 35 day SMA | 23.19 | 23.19 | 23.19 |
| 50 day SMA | 23.15 | 23.15 | 23.14 |
| 100 day SMA | 22.99 | 22.98 | 22.98 |
| 150 day SMA | 22.91 | 22.91 | 22.91 |
| 200 day SMA | 22.87 | 22.86 | 22.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.