CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.86 and 22.9
Daily Target 1 | 22.83 |
Daily Target 2 | 22.85 |
Daily Target 3 | 22.87 |
Daily Target 4 | 22.89 |
Daily Target 5 | 22.91 |
Daily price and volume Core Us
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 22.87 (-0.22%) | 22.86 | 22.85 - 22.89 | 0.8827 times | Mon 09 December 2024 | 22.92 (0.48%) | 22.95 | 22.90 - 22.95 | 1.0123 times | Tue 26 November 2024 | 22.81 (0%) | 22.79 | 22.75 - 22.81 | 1.2046 times | Tue 26 November 2024 | 22.81 (-0.13%) | 22.79 | 22.75 - 22.81 | 1.2046 times | Mon 25 November 2024 | 22.84 (0.88%) | 22.79 | 22.77 - 22.84 | 1.071 times | Fri 22 November 2024 | 22.64 (0.04%) | 22.66 | 22.62 - 22.67 | 1.2211 times | Thu 21 November 2024 | 22.63 (-0.09%) | 22.66 | 22.61 - 22.69 | 0.6626 times | Wed 20 November 2024 | 22.65 (-0.13%) | 22.63 | 22.63 - 22.69 | 1.1254 times | Tue 19 November 2024 | 22.68 (0.18%) | 22.69 | 22.67 - 22.71 | 0.8655 times | Mon 18 November 2024 | 22.64 (0.09%) | 22.59 | 22.57 - 22.65 | 0.7502 times | Fri 15 November 2024 | 22.62 (0.04%) | 22.58 | 22.54 - 22.67 | 1.7013 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.81 and 22.91
Weekly Target 1 | 22.79 |
Weekly Target 2 | 22.83 |
Weekly Target 3 | 22.89 |
Weekly Target 4 | 22.93 |
Weekly Target 5 | 22.99 |
Weekly price and volumes for Core Us
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 22.87 (0.26%) | 22.95 | 22.85 - 22.95 | 0.4184 times | Tue 26 November 2024 | 22.81 (0%) | 22.79 | 22.75 - 22.81 | 0.266 times | Tue 26 November 2024 | 22.81 (0.75%) | 22.79 | 22.75 - 22.84 | 0.5025 times | Fri 22 November 2024 | 22.64 (0.09%) | 22.59 | 22.57 - 22.71 | 1.0212 times | Fri 15 November 2024 | 22.62 (-0.66%) | 22.73 | 22.54 - 22.74 | 1.021 times | Fri 08 November 2024 | 22.77 (0.44%) | 22.79 | 22.55 - 22.81 | 1.0016 times | Fri 01 November 2024 | 22.67 (-0.83%) | 22.87 | 22.66 - 22.93 | 1.1817 times | Fri 25 October 2024 | 22.86 (-0.78%) | 22.97 | 22.83 - 22.98 | 0.9312 times | Fri 18 October 2024 | 23.04 (0.09%) | 22.94 | 22.94 - 23.15 | 1.0605 times | Fri 11 October 2024 | 23.02 (-0.48%) | 23.07 | 22.96 - 23.10 | 2.5959 times | Fri 04 October 2024 | 23.13 (-1.62%) | 23.49 | 23.12 - 23.57 | 0.8062 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.81 and 22.91
Monthly Target 1 | 22.79 |
Monthly Target 2 | 22.83 |
Monthly Target 3 | 22.89 |
Monthly Target 4 | 22.93 |
Monthly Target 5 | 22.99 |
Monthly price and volumes Core Us
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 22.87 (0.26%) | 22.95 | 22.85 - 22.95 | 0.1078 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 1.0488 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.5873 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 1.1002 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 1.0794 times | Wed 31 July 2024 | 23.01 (1.95%) | 22.42 | 22.37 - 23.01 | 0.7434 times | Fri 28 June 2024 | 22.57 (0.71%) | 22.38 | 22.37 - 22.76 | 0.7557 times | Fri 31 May 2024 | 22.41 (1.13%) | 22.14 | 22.11 - 22.56 | 0.7515 times | Tue 30 April 2024 | 22.16 (-2.68%) | 22.60 | 22.08 - 22.61 | 1.1896 times | Thu 28 March 2024 | 22.77 (0.53%) | 22.58 | 22.50 - 22.85 | 1.6363 times | Thu 29 February 2024 | 22.65 (-1.52%) | 23.04 | 22.50 - 23.14 | 1.0951 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.84
Munafa value: 60 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
DMA period | DMA value |
5 day DMA | 22.85 |
12 day DMA | 22.73 |
20 day DMA | 22.72 |
35 day DMA | 22.8 |
50 day DMA | 22.95 |
100 day DMA | 23.09 |
150 day DMA | 22.91 |
200 day DMA | 22.8 |
EMA (exponential moving average) of Core Us GOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.83 | 22.81 | 22.76 |
12 day EMA | 22.78 | 22.76 | 22.73 |
20 day EMA | 22.79 | 22.78 | 22.76 |
35 day EMA | 22.88 | 22.88 | 22.88 |
50 day EMA | 22.99 | 22.99 | 22.99 |
SMA (simple moving average) of Core Us GOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.85 | 22.8 | 22.75 |
12 day SMA | 22.73 | 22.7 | 22.68 |
20 day SMA | 22.72 | 22.71 | 22.7 |
35 day SMA | 22.8 | 22.8 | 22.81 |
50 day SMA | 22.95 | 22.96 | 22.97 |
100 day SMA | 23.09 | 23.09 | 23.09 |
150 day SMA | 22.91 | 22.9 | 22.9 |
200 day SMA | 22.8 | 22.8 | 22.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.