Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.58 and 0.67

Daily Target 10.5
Daily Target 20.56
Daily Target 30.59333333333333
Daily Target 40.65
Daily Target 50.68

Daily price and volume Gold Resource

Date Closing Open Range Volume
Mon 30 June 2025 0.61 (10.91%) 0.55 0.54 - 0.63 1.0641 times
Fri 27 June 2025 0.55 (1.85%) 0.54 0.53 - 0.56 0.5883 times
Thu 26 June 2025 0.54 (0%) 0.54 0.54 - 0.56 0.5488 times
Wed 25 June 2025 0.54 (-3.57%) 0.56 0.51 - 0.57 1.5783 times
Tue 24 June 2025 0.56 (-5.08%) 0.59 0.56 - 0.59 0.9426 times
Mon 23 June 2025 0.59 (1.72%) 0.59 0.58 - 0.61 0.5145 times
Fri 20 June 2025 0.58 (-6.45%) 0.63 0.58 - 0.64 2.1853 times
Wed 18 June 2025 0.62 (1.64%) 0.61 0.60 - 0.64 0.6042 times
Tue 17 June 2025 0.61 (-6.15%) 0.65 0.61 - 0.65 0.726 times
Fri 13 June 2025 0.65 (3.17%) 0.65 0.64 - 0.65 1.2479 times
Thu 12 June 2025 0.63 (-1.56%) 0.64 0.63 - 0.65 0.4727 times

 Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.58 and 0.67

Weekly Target 10.5
Weekly Target 20.56
Weekly Target 30.59333333333333
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Mon 30 June 2025 0.61 (10.91%) 0.55 0.54 - 0.63 0.2324 times
Fri 27 June 2025 0.55 (-5.17%) 0.59 0.51 - 0.61 0.9112 times
Fri 20 June 2025 0.58 (-10.77%) 0.65 0.58 - 0.65 0.7678 times
Fri 13 June 2025 0.65 (1.56%) 0.65 0.63 - 0.65 0.6549 times
Wed 11 June 2025 0.64 (-1.54%) 0.65 0.60 - 0.65 1.3648 times
Fri 06 June 2025 0.65 (22.64%) 0.55 0.55 - 0.65 1.0997 times
Fri 30 May 2025 0.53 (-13.11%) 0.61 0.52 - 0.62 0.5729 times
Fri 23 May 2025 0.61 (-3.17%) 0.65 0.57 - 0.68 0.9704 times
Tue 20 May 2025 0.63 (0%) 0.63 0.62 - 0.68 0.5944 times
Fri 16 May 2025 0.63 (12.5%) 0.53 0.46 - 0.65 2.8314 times
Fri 09 May 2025 0.56 (-11.11%) 0.64 0.54 - 0.65 0.9474 times

 weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.56 and 0.7

Monthly Target 10.45
Monthly Target 20.53
Monthly Target 30.59
Monthly Target 40.67
Monthly Target 50.73

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.5097 times
Fri 30 May 2025 0.53 (-15.87%) 0.60 0.46 - 0.68 1.0199 times
Wed 30 April 2025 0.63 (23.53%) 0.50 0.34 - 0.66 1.4054 times
Mon 31 March 2025 0.51 (8.51%) 0.47 0.44 - 0.74 1.2426 times
Fri 28 February 2025 0.47 (34.29%) 0.35 0.29 - 0.49 1.1354 times
Fri 31 January 2025 0.35 (52.17%) 0.24 0.20 - 0.49 1.8814 times
Tue 31 December 2024 0.23 (53.33%) 0.18 0.16 - 0.29 0.6101 times
Tue 26 November 2024 0.15 (25%) 0.14 0.13 - 0.17 0.6644 times
Thu 31 October 2024 0.12 (-65.71%) 0.35 0.12 - 0.53 1.2625 times
Mon 30 September 2024 0.35 (-7.89%) 0.37 0.32 - 0.38 0.2685 times
Fri 30 August 2024 0.38 (-15.56%) 0.45 0.30 - 0.47 0.2987 times

 monthly chart GoldResource

Indicator Analysis of GoldResource

Tomorrow's movement Prediction of Gold Resource GORO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Resource GORO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.58

Munafa value: 80 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of GoldResource (GORO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldResource in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldResource in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and GoldResource GORO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.

GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.6
50 day DMA 0.57
100 day DMA 0.51
150 day DMA 0.43
200 day DMA 0.4

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.560.56
12 day EMA0.580.580.58
20 day EMA0.590.590.59
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.590.60.6
20 day SMA0.610.610.61
35 day SMA0.60.60.6
50 day SMA0.570.570.57
100 day SMA0.510.510.51
150 day SMA0.430.430.43
200 day SMA0.40.390.39
Back to top | Use Dark Theme