GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 45.02 and 46.1
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 45.56 (3.33%) | 44.67 | 44.48 - 45.56 | 0.7939 times | Fri 27 June 2025 | 44.09 (-4.07%) | 44.50 | 43.92 - 44.77 | 3.1045 times | Thu 26 June 2025 | 45.96 (2%) | 45.02 | 44.90 - 46.18 | 0.6077 times | Wed 25 June 2025 | 45.06 (-1.34%) | 44.79 | 44.46 - 45.25 | 0.4928 times | Tue 24 June 2025 | 45.67 (-2.14%) | 45.53 | 44.90 - 45.77 | 0.579 times | Mon 23 June 2025 | 46.67 (1.74%) | 46.56 | 46.39 - 47.31 | 1.252 times | Fri 20 June 2025 | 45.87 (-2.38%) | 46.84 | 45.87 - 46.84 | 1.0129 times | Wed 18 June 2025 | 46.99 (-0.7%) | 47.89 | 46.97 - 47.89 | 0.4325 times | Tue 17 June 2025 | 47.32 (-2.27%) | 47.54 | 47.32 - 47.82 | 0.4052 times | Fri 13 June 2025 | 48.42 (1.23%) | 48.52 | 48.40 - 49.00 | 1.3195 times | Thu 12 June 2025 | 47.83 (1.77%) | 47.94 | 47.67 - 48.27 | 0.3614 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 45.02 and 46.1
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 45.56 (3.33%) | 44.67 | 44.48 - 45.56 | 0.244 times | Fri 27 June 2025 | 44.09 (-3.88%) | 46.56 | 43.92 - 47.31 | 1.8549 times | Fri 20 June 2025 | 45.87 (-5.27%) | 47.54 | 45.87 - 47.89 | 0.5687 times | Fri 13 June 2025 | 48.42 (3.02%) | 47.38 | 46.79 - 49.00 | 0.6108 times | Wed 11 June 2025 | 47.00 (-0.23%) | 47.33 | 46.26 - 47.82 | 0.4173 times | Fri 06 June 2025 | 47.11 (4.74%) | 45.30 | 45.30 - 49.29 | 2.5592 times | Fri 30 May 2025 | 44.98 (1.06%) | 44.00 | 43.66 - 45.13 | 1.0213 times | Fri 23 May 2025 | 44.51 (5.83%) | 41.10 | 41.10 - 44.82 | 1.1795 times | Tue 20 May 2025 | 42.06 (5.7%) | 40.92 | 40.12 - 42.21 | 0.461 times | Fri 16 May 2025 | 39.79 (-9.38%) | 42.52 | 39.20 - 42.52 | 1.0834 times | Fri 09 May 2025 | 43.91 (10.86%) | 41.00 | 40.39 - 44.01 | 1.1092 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 44.74 and 50.11
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 1.6332 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 1.3607 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 2.3141 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 1.3064 times | Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 0.7258 times | Fri 31 January 2025 | 32.86 (11.65%) | 29.94 | 29.94 - 33.65 | 0.5155 times | Tue 31 December 2024 | 29.43 (-7.19%) | 32.51 | 28.79 - 35.06 | 0.4623 times | Tue 26 November 2024 | 31.71 (-7.9%) | 34.73 | 29.33 - 34.85 | 0.6568 times | Thu 31 October 2024 | 34.43 (3.36%) | 33.42 | 31.70 - 37.19 | 0.6045 times | Mon 30 September 2024 | 33.31 (6.22%) | 30.88 | 29.10 - 34.77 | 0.4206 times | Fri 30 August 2024 | 31.36 (4.29%) | 29.91 | 26.83 - 32.59 | 0.5095 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.83 |
| 35 day DMA | 44.89 |
| 50 day DMA | 43.9 |
| 100 day DMA | 40.11 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.34 | 45.97 |
| 12 day EMA | 45.91 | 45.97 | 46.31 |
| 20 day EMA | 45.83 | 45.86 | 46.05 |
| 35 day EMA | 45.1 | 45.07 | 45.13 |
| 50 day EMA | 43.96 | 43.89 | 43.88 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.49 | 45.85 |
| 12 day SMA | 46.37 | 46.49 | 46.7 |
| 20 day SMA | 46.83 | 46.8 | 46.83 |
| 35 day SMA | 44.89 | 44.84 | 44.79 |
| 50 day SMA | 43.9 | 43.85 | 43.82 |
| 100 day SMA | 40.11 | 40 | 39.91 |
| 150 day SMA | 37.39 | 37.3 | 37.23 |
| 200 day SMA | 36.43 | 36.37 | 36.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.