Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGlobal

Strong Daily Stock price targets for UsGlobal GOAU are 29.06 and 29.63

Daily Target 128.95
Daily Target 229.16
Daily Target 329.523333333333
Daily Target 429.73
Daily Target 530.09

Daily price and volume Us Global

Date Closing Open Range Volume
Tue 01 July 2025 29.36 (0.07%) 29.55 29.32 - 29.89 1.2448 times
Mon 30 June 2025 29.34 (3.75%) 28.62 28.24 - 29.34 0.8998 times
Fri 27 June 2025 28.28 (-3.38%) 28.51 28.23 - 28.75 1.7203 times
Thu 26 June 2025 29.27 (1.77%) 29.16 29.02 - 29.32 0.6107 times
Wed 25 June 2025 28.76 (-0.83%) 28.62 28.62 - 28.97 0.9324 times
Tue 24 June 2025 29.00 (-2.55%) 29.02 28.50 - 29.21 0.9557 times
Mon 23 June 2025 29.76 (1.6%) 29.29 29.29 - 30.02 1.2214 times
Fri 20 June 2025 29.29 (-0.64%) 29.21 29.19 - 29.60 0.5781 times
Wed 18 June 2025 29.48 (-1.44%) 29.87 29.48 - 29.91 0.6154 times
Tue 17 June 2025 29.91 (-3.36%) 30.34 29.72 - 30.34 1.2214 times
Fri 13 June 2025 30.95 (1.94%) 30.90 30.44 - 30.99 1.1002 times

 Daily chart UsGlobal

Weekly price and charts UsGlobal

Strong weekly Stock price targets for UsGlobal GOAU are 28.8 and 30.45

Weekly Target 127.51
Weekly Target 228.44
Weekly Target 329.163333333333
Weekly Target 430.09
Weekly Target 530.81

Weekly price and volumes for Us Global

Date Closing Open Range Volume
Tue 01 July 2025 29.36 (3.82%) 28.62 28.24 - 29.89 0.4893 times
Fri 27 June 2025 28.28 (-3.45%) 29.29 28.23 - 30.02 1.2412 times
Fri 20 June 2025 29.29 (-5.36%) 30.34 29.19 - 30.34 0.5509 times
Fri 13 June 2025 30.95 (4.24%) 29.95 29.44 - 30.99 0.6531 times
Wed 11 June 2025 29.69 (-0.37%) 29.92 29.35 - 30.10 0.5967 times
Fri 06 June 2025 29.80 (3.33%) 29.30 29.30 - 31.23 1.9209 times
Fri 30 May 2025 28.84 (0.52%) 28.07 27.84 - 28.84 0.819 times
Fri 23 May 2025 28.69 (4.82%) 26.65 26.65 - 28.70 0.9934 times
Tue 20 May 2025 27.37 (4.75%) 26.50 26.38 - 27.44 0.5371 times
Fri 16 May 2025 26.13 (-7.96%) 27.27 25.35 - 27.27 2.1985 times
Fri 09 May 2025 28.39 (8.57%) 27.01 26.43 - 28.49 2.0049 times

 weekly chart UsGlobal

Monthly price and charts UsGlobal

Strong monthly Stock price targets for UsGlobal GOAU are 29.06 and 29.63

Monthly Target 128.95
Monthly Target 229.16
Monthly Target 329.523333333333
Monthly Target 429.73
Monthly Target 530.09

Monthly price and volumes Us Global

Date Closing Open Range Volume
Tue 01 July 2025 29.36 (0.07%) 29.55 29.32 - 29.89 0.052 times
Mon 30 June 2025 29.34 (1.73%) 29.30 28.23 - 31.23 0.9464 times
Fri 30 May 2025 28.84 (6.19%) 26.41 25.35 - 28.84 1.3106 times
Wed 30 April 2025 27.16 (8.21%) 25.11 22.01 - 28.98 1.8835 times
Mon 31 March 2025 25.10 (17.79%) 21.66 21.10 - 25.27 1.0237 times
Fri 28 February 2025 21.31 (0.19%) 21.27 20.80 - 22.81 1.2884 times
Fri 31 January 2025 21.27 (12.3%) 19.19 19.03 - 21.63 0.9241 times
Tue 31 December 2024 18.94 (-9.46%) 21.33 18.65 - 21.97 0.6051 times
Tue 26 November 2024 20.92 (-7.23%) 22.64 19.53 - 22.71 1.0321 times
Thu 31 October 2024 22.55 (5.82%) 21.65 20.45 - 23.86 0.9341 times
Mon 30 September 2024 21.31 (3.85%) 20.30 19.28 - 22.65 1.0766 times

 monthly chart UsGlobal

Indicator Analysis of UsGlobal

Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15

Munafa value: 85 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.

UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.

UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Global GOAU

DMA (daily moving average) of Us Global GOAU

DMA period DMA value
5 day DMA 29
12 day DMA 29.48
20 day DMA 29.7
35 day DMA 28.82
50 day DMA 28.35
100 day DMA 26.02
150 day DMA 24.16
200 day DMA 23.55

EMA (exponential moving average) of Us Global GOAU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.0728.93
12 day EMA29.2929.2829.27
20 day EMA29.2629.2529.24
35 day EMA28.9228.8928.86
50 day EMA28.428.3628.32

SMA (simple moving average) of Us Global GOAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2928.9329.01
12 day SMA29.4829.5129.54
20 day SMA29.729.7529.73
35 day SMA28.8228.7328.71
50 day SMA28.3528.3228.3
100 day SMA26.0225.9625.88
150 day SMA24.1624.124.05
200 day SMA23.5523.5123.46
Back to top | Use Dark Theme