UsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 29.06 and 29.63
Daily Target 1 | 28.95 |
Daily Target 2 | 29.16 |
Daily Target 3 | 29.523333333333 |
Daily Target 4 | 29.73 |
Daily Target 5 | 30.09 |
Daily price and volume Us Global
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 29.36 (0.07%) | 29.55 | 29.32 - 29.89 | 1.2448 times | Mon 30 June 2025 | 29.34 (3.75%) | 28.62 | 28.24 - 29.34 | 0.8998 times | Fri 27 June 2025 | 28.28 (-3.38%) | 28.51 | 28.23 - 28.75 | 1.7203 times | Thu 26 June 2025 | 29.27 (1.77%) | 29.16 | 29.02 - 29.32 | 0.6107 times | Wed 25 June 2025 | 28.76 (-0.83%) | 28.62 | 28.62 - 28.97 | 0.9324 times | Tue 24 June 2025 | 29.00 (-2.55%) | 29.02 | 28.50 - 29.21 | 0.9557 times | Mon 23 June 2025 | 29.76 (1.6%) | 29.29 | 29.29 - 30.02 | 1.2214 times | Fri 20 June 2025 | 29.29 (-0.64%) | 29.21 | 29.19 - 29.60 | 0.5781 times | Wed 18 June 2025 | 29.48 (-1.44%) | 29.87 | 29.48 - 29.91 | 0.6154 times | Tue 17 June 2025 | 29.91 (-3.36%) | 30.34 | 29.72 - 30.34 | 1.2214 times | Fri 13 June 2025 | 30.95 (1.94%) | 30.90 | 30.44 - 30.99 | 1.1002 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 28.8 and 30.45
Weekly Target 1 | 27.51 |
Weekly Target 2 | 28.44 |
Weekly Target 3 | 29.163333333333 |
Weekly Target 4 | 30.09 |
Weekly Target 5 | 30.81 |
Weekly price and volumes for Us Global
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 29.36 (3.82%) | 28.62 | 28.24 - 29.89 | 0.4893 times | Fri 27 June 2025 | 28.28 (-3.45%) | 29.29 | 28.23 - 30.02 | 1.2412 times | Fri 20 June 2025 | 29.29 (-5.36%) | 30.34 | 29.19 - 30.34 | 0.5509 times | Fri 13 June 2025 | 30.95 (4.24%) | 29.95 | 29.44 - 30.99 | 0.6531 times | Wed 11 June 2025 | 29.69 (-0.37%) | 29.92 | 29.35 - 30.10 | 0.5967 times | Fri 06 June 2025 | 29.80 (3.33%) | 29.30 | 29.30 - 31.23 | 1.9209 times | Fri 30 May 2025 | 28.84 (0.52%) | 28.07 | 27.84 - 28.84 | 0.819 times | Fri 23 May 2025 | 28.69 (4.82%) | 26.65 | 26.65 - 28.70 | 0.9934 times | Tue 20 May 2025 | 27.37 (4.75%) | 26.50 | 26.38 - 27.44 | 0.5371 times | Fri 16 May 2025 | 26.13 (-7.96%) | 27.27 | 25.35 - 27.27 | 2.1985 times | Fri 09 May 2025 | 28.39 (8.57%) | 27.01 | 26.43 - 28.49 | 2.0049 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 29.06 and 29.63
Monthly Target 1 | 28.95 |
Monthly Target 2 | 29.16 |
Monthly Target 3 | 29.523333333333 |
Monthly Target 4 | 29.73 |
Monthly Target 5 | 30.09 |
Monthly price and volumes Us Global
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 29.36 (0.07%) | 29.55 | 29.32 - 29.89 | 0.052 times | Mon 30 June 2025 | 29.34 (1.73%) | 29.30 | 28.23 - 31.23 | 0.9464 times | Fri 30 May 2025 | 28.84 (6.19%) | 26.41 | 25.35 - 28.84 | 1.3106 times | Wed 30 April 2025 | 27.16 (8.21%) | 25.11 | 22.01 - 28.98 | 1.8835 times | Mon 31 March 2025 | 25.10 (17.79%) | 21.66 | 21.10 - 25.27 | 1.0237 times | Fri 28 February 2025 | 21.31 (0.19%) | 21.27 | 20.80 - 22.81 | 1.2884 times | Fri 31 January 2025 | 21.27 (12.3%) | 19.19 | 19.03 - 21.63 | 0.9241 times | Tue 31 December 2024 | 18.94 (-9.46%) | 21.33 | 18.65 - 21.97 | 0.6051 times | Tue 26 November 2024 | 20.92 (-7.23%) | 22.64 | 19.53 - 22.71 | 1.0321 times | Thu 31 October 2024 | 22.55 (5.82%) | 21.65 | 20.45 - 23.86 | 0.9341 times | Mon 30 September 2024 | 21.31 (3.85%) | 20.30 | 19.28 - 22.65 | 1.0766 times |
Indicator Analysis of UsGlobal
Tomorrow's movement Prediction of Us Global GOAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Global GOAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Global GOAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15
Munafa value: 85 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGlobal (GOAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsGlobal in short term but the sell signal is initial and weak.
UsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and UsGlobal GOAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsGlobal GOAU stock. Volume based technical analysis of UsGlobal GOAU stock is negative.
UsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
DMA period | DMA value |
5 day DMA | 29 |
12 day DMA | 29.48 |
20 day DMA | 29.7 |
35 day DMA | 28.82 |
50 day DMA | 28.35 |
100 day DMA | 26.02 |
150 day DMA | 24.16 |
200 day DMA | 23.55 |
EMA (exponential moving average) of Us Global GOAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.17 | 29.07 | 28.93 |
12 day EMA | 29.29 | 29.28 | 29.27 |
20 day EMA | 29.26 | 29.25 | 29.24 |
35 day EMA | 28.92 | 28.89 | 28.86 |
50 day EMA | 28.4 | 28.36 | 28.32 |
SMA (simple moving average) of Us Global GOAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29 | 28.93 | 29.01 |
12 day SMA | 29.48 | 29.51 | 29.54 |
20 day SMA | 29.7 | 29.75 | 29.73 |
35 day SMA | 28.82 | 28.73 | 28.71 |
50 day SMA | 28.35 | 28.32 | 28.3 |
100 day SMA | 26.02 | 25.96 | 25.88 |
150 day SMA | 24.16 | 24.1 | 24.05 |
200 day SMA | 23.55 | 23.51 | 23.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.