SpdrS GNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GNR are 54.06 and 54.47
| Daily Target 1 | 53.72 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.13 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.24 (0.02%) | 54.13 | 53.87 - 54.28 | 0.574 times | Fri 27 June 2025 | 54.23 (-0.68%) | 54.53 | 54.01 - 54.53 | 1.0401 times | Thu 26 June 2025 | 54.60 (2.08%) | 54.09 | 54.08 - 54.62 | 2.1022 times | Wed 25 June 2025 | 53.49 (-0.72%) | 53.64 | 53.44 - 53.64 | 1.3895 times | Tue 24 June 2025 | 53.88 (-0.52%) | 54.06 | 53.79 - 54.21 | 1.2766 times | Mon 23 June 2025 | 54.16 (-0.62%) | 54.49 | 54.09 - 54.65 | 0.7575 times | Fri 20 June 2025 | 54.50 (-0.18%) | 54.99 | 54.42 - 54.99 | 0.3671 times | Wed 18 June 2025 | 54.60 (-0.56%) | 54.97 | 54.54 - 55.03 | 0.7764 times | Tue 17 June 2025 | 54.91 (0.09%) | 55.10 | 54.78 - 55.24 | 0.6787 times | Fri 13 June 2025 | 54.86 (0.68%) | 54.48 | 54.35 - 54.92 | 1.0382 times | Thu 12 June 2025 | 54.49 (0.52%) | 54.06 | 53.98 - 54.49 | 1.0363 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GNR are 54.06 and 54.47
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 54.13 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.24 (0.02%) | 54.13 | 53.87 - 54.28 | 0.1318 times | Fri 27 June 2025 | 54.23 (-0.5%) | 54.49 | 53.44 - 54.65 | 1.5074 times | Fri 20 June 2025 | 54.50 (-0.66%) | 55.10 | 54.42 - 55.24 | 0.4183 times | Fri 13 June 2025 | 54.86 (1.2%) | 54.17 | 53.87 - 54.92 | 1.6476 times | Wed 11 June 2025 | 54.21 (1.78%) | 53.33 | 53.33 - 54.24 | 1.7546 times | Fri 06 June 2025 | 53.26 (0.3%) | 53.07 | 52.50 - 53.65 | 1.4242 times | Fri 30 May 2025 | 53.10 (-0.32%) | 53.60 | 52.64 - 53.64 | 0.713 times | Fri 23 May 2025 | 53.27 (-0.52%) | 53.37 | 52.67 - 53.72 | 0.5863 times | Tue 20 May 2025 | 53.55 (0.28%) | 52.93 | 52.88 - 53.58 | 0.3834 times | Fri 16 May 2025 | 53.40 (2.36%) | 53.00 | 52.71 - 53.72 | 1.4333 times | Fri 09 May 2025 | 52.17 (0.5%) | 51.75 | 51.30 - 52.20 | 1.3544 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GNR are 53.37 and 56.11
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.993333333333 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 54.24 (2.15%) | 53.07 | 52.50 - 55.24 | 0.8922 times | Fri 30 May 2025 | 53.10 (3.57%) | 51.14 | 50.90 - 53.72 | 0.6353 times | Wed 30 April 2025 | 51.27 (-3.72%) | 53.29 | 45.18 - 53.60 | 1.4387 times | Mon 31 March 2025 | 53.25 (1.8%) | 52.99 | 50.49 - 54.58 | 0.6924 times | Fri 28 February 2025 | 52.31 (0.23%) | 51.58 | 51.35 - 54.37 | 0.721 times | Fri 31 January 2025 | 52.19 (4.88%) | 50.00 | 49.88 - 53.33 | 0.8072 times | Tue 31 December 2024 | 49.76 (-8.65%) | 54.77 | 48.54 - 55.37 | 1.4996 times | Tue 26 November 2024 | 54.47 (-1.52%) | 55.89 | 53.23 - 56.97 | 1.597 times | Thu 31 October 2024 | 55.31 (-4.09%) | 57.61 | 55.15 - 58.86 | 1.1702 times | Mon 30 September 2024 | 57.67 (1.76%) | 55.72 | 52.58 - 58.22 | 0.5464 times | Fri 30 August 2024 | 56.67 (-0.12%) | 56.57 | 52.20 - 57.39 | 0.61 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GNR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GNR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and SpdrS GNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GNR stock. Volume based technical analysis of SpdrS GNR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GNR
DMA (daily moving average) of Spdr S GNR
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.35 |
| 20 day DMA | 53.99 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.04 |
| 100 day DMA | 52.51 |
| 150 day DMA | 52.36 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Spdr S GNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.2 | 54.19 |
| 12 day EMA | 54.16 | 54.15 | 54.13 |
| 20 day EMA | 53.97 | 53.94 | 53.91 |
| 35 day EMA | 53.46 | 53.41 | 53.36 |
| 50 day EMA | 52.9 | 52.85 | 52.79 |
SMA (simple moving average) of Spdr S GNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.07 | 54.13 |
| 12 day SMA | 54.35 | 54.35 | 54.33 |
| 20 day SMA | 53.99 | 53.94 | 53.89 |
| 35 day SMA | 53.69 | 53.63 | 53.55 |
| 50 day SMA | 53.04 | 52.96 | 52.87 |
| 100 day SMA | 52.51 | 52.5 | 52.48 |
| 150 day SMA | 52.36 | 52.36 | 52.36 |
| 200 day SMA | 53.31 | 53.3 | 53.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.