IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 46.92 and 47.19
| Daily Target 1 | 46.87 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.143333333333 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.41 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.06 (-0.04%) | 47.24 | 47.05 - 47.32 | 1.4337 times | Mon 14 July 2025 | 47.08 (-0.08%) | 47.01 | 46.87 - 47.13 | 0.7616 times | Fri 11 July 2025 | 47.12 (0%) | 47.00 | 47.00 - 47.19 | 0.914 times | Fri 11 July 2025 | 47.12 (-0.55%) | 47.00 | 47.00 - 47.19 | 0.914 times | Thu 10 July 2025 | 47.38 (-0.48%) | 47.20 | 47.20 - 47.41 | 1.6667 times | Wed 09 July 2025 | 47.61 (-0.13%) | 47.60 | 47.51 - 47.86 | 1.3799 times | Tue 08 July 2025 | 47.67 (0.55%) | 47.54 | 47.54 - 47.71 | 0.5645 times | Mon 07 July 2025 | 47.41 (-1.45%) | 47.67 | 47.31 - 47.67 | 1.0036 times | Thu 03 July 2025 | 48.11 (0.15%) | 47.98 | 47.91 - 48.13 | 0.457 times | Wed 02 July 2025 | 48.04 (-0.54%) | 47.98 | 47.78 - 48.05 | 0.905 times | Tue 01 July 2025 | 48.30 (0.23%) | 48.32 | 48.13 - 48.39 | 0.8065 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 46.97 and 47.42
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.06 (-0.13%) | 47.01 | 46.87 - 47.32 | 0.5468 times | Fri 11 July 2025 | 47.12 (0%) | 47.00 | 47.00 - 47.19 | 0.2276 times | Fri 11 July 2025 | 47.12 (-2.06%) | 47.67 | 47.00 - 47.86 | 1.3769 times | Thu 03 July 2025 | 48.11 (0.46%) | 48.15 | 47.78 - 48.39 | 0.9083 times | Fri 27 June 2025 | 47.89 (3.21%) | 46.40 | 46.40 - 48.04 | 1.676 times | Fri 20 June 2025 | 46.40 (-0.66%) | 46.80 | 46.22 - 46.80 | 0.5401 times | Fri 13 June 2025 | 46.71 (-2.32%) | 47.88 | 46.56 - 47.91 | 1.031 times | Wed 11 June 2025 | 47.82 (0.78%) | 47.56 | 47.45 - 47.94 | 0.8012 times | Fri 06 June 2025 | 47.45 (1.17%) | 47.16 | 46.43 - 47.46 | 2.2361 times | Fri 30 May 2025 | 46.90 (1.32%) | 46.50 | 46.24 - 46.97 | 0.6561 times | Fri 23 May 2025 | 46.29 (1.07%) | 45.81 | 45.50 - 46.29 | 1.3345 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 46.21 and 47.73
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 47.44 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.06 (-2.34%) | 48.32 | 46.87 - 48.39 | 0.253 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.6254 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.0869 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.6866 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.1379 times | Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 1.694 times | Fri 31 January 2025 | 44.55 (-9.41%) | 50.07 | 43.20 - 50.29 | 1.1424 times | Tue 31 December 2024 | 49.18 (-5.5%) | 52.15 | 48.67 - 53.32 | 0.8167 times | Tue 26 November 2024 | 52.04 (-0.1%) | 52.00 | 50.00 - 52.83 | 0.7831 times | Thu 31 October 2024 | 52.09 (-4.6%) | 55.03 | 51.12 - 55.03 | 0.7741 times | Mon 30 September 2024 | 54.60 (1.37%) | 53.97 | 52.39 - 55.50 | 0.4559 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.38 |
| 35 day DMA | 47.27 |
| 50 day DMA | 46.57 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.86 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.25 | 47.33 |
| 12 day EMA | 47.36 | 47.41 | 47.47 |
| 20 day EMA | 47.3 | 47.33 | 47.36 |
| 35 day EMA | 46.9 | 46.89 | 46.88 |
| 50 day EMA | 46.46 | 46.44 | 46.41 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.26 | 47.38 |
| 12 day SMA | 47.59 | 47.66 | 47.71 |
| 20 day SMA | 47.38 | 47.36 | 47.37 |
| 35 day SMA | 47.27 | 47.24 | 47.21 |
| 50 day SMA | 46.57 | 46.53 | 46.48 |
| 100 day SMA | 44.29 | 44.23 | 44.18 |
| 150 day SMA | 44.86 | 44.9 | 44.94 |
| 200 day SMA | 46.77 | 46.81 | 46.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.