GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 67.27 and 67.49
| Daily Target 1 | 67.09 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 67.306666666667 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 67.53 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 67.38 (0.82%) | 67.21 | 67.16 - 67.38 | 0.4167 times | Fri 27 June 2025 | 66.83 (0.3%) | 66.92 | 66.50 - 67.06 | 2.7431 times | Thu 26 June 2025 | 66.63 (1.05%) | 66.22 | 66.22 - 66.63 | 0.0694 times | Wed 25 June 2025 | 65.94 (-0.29%) | 65.96 | 65.86 - 66.00 | 0.2778 times | Tue 24 June 2025 | 66.13 (2.27%) | 65.38 | 65.38 - 66.18 | 1.7014 times | Mon 23 June 2025 | 64.66 (0.83%) | 64.54 | 64.54 - 64.66 | 0.3472 times | Fri 20 June 2025 | 64.13 (-0.64%) | 64.24 | 64.06 - 64.24 | 2.3958 times | Wed 18 June 2025 | 64.54 (0.25%) | 64.63 | 64.54 - 64.81 | 0.625 times | Tue 17 June 2025 | 64.38 (0.12%) | 64.49 | 64.37 - 64.67 | 0.8333 times | Fri 13 June 2025 | 64.30 (-1.65%) | 64.63 | 64.20 - 64.76 | 0.5903 times | Thu 12 June 2025 | 65.38 (0.05%) | 65.35 | 65.31 - 65.53 | 1.6667 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 67.27 and 67.49
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 67.306666666667 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 67.38 (0.82%) | 67.21 | 67.16 - 67.38 | 0.0692 times | Fri 27 June 2025 | 66.83 (4.21%) | 64.54 | 64.54 - 67.06 | 0.853 times | Fri 20 June 2025 | 64.13 (-0.26%) | 64.49 | 64.06 - 64.81 | 0.6398 times | Fri 13 June 2025 | 64.30 (-1.61%) | 65.76 | 64.20 - 65.78 | 0.5014 times | Wed 11 June 2025 | 65.35 (0.72%) | 65.15 | 65.15 - 65.78 | 0.3055 times | Fri 06 June 2025 | 64.88 (2.94%) | 63.02 | 63.02 - 64.91 | 4.4784 times | Fri 30 May 2025 | 63.03 (0.96%) | 63.13 | 62.47 - 63.79 | 1.1066 times | Fri 23 May 2025 | 62.43 (-2.1%) | 63.60 | 61.19 - 63.90 | 0.6744 times | Tue 20 May 2025 | 63.77 (-0.11%) | 62.92 | 62.92 - 63.90 | 0.1441 times | Fri 16 May 2025 | 63.84 (4.95%) | 62.69 | 62.44 - 63.84 | 1.2277 times | Fri 09 May 2025 | 60.83 (-0.08%) | 60.59 | 59.87 - 61.20 | 0.3746 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 65.2 and 69.56
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 65.926666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 0.3369 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 0.2947 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 1.7046 times | Mon 31 March 2025 | 58.87 (-6.38%) | 63.49 | 57.88 - 63.49 | 0.3828 times | Fri 28 February 2025 | 62.88 (-2.44%) | 63.79 | 62.11 - 66.27 | 0.3307 times | Fri 31 January 2025 | 64.45 (4.71%) | 61.89 | 59.28 - 65.31 | 1.1569 times | Tue 31 December 2024 | 61.55 (-3.59%) | 64.45 | 61.41 - 65.80 | 0.55 times | Tue 26 November 2024 | 63.84 (5.8%) | 60.71 | 60.50 - 64.22 | 0.2056 times | Thu 31 October 2024 | 60.34 (-1.13%) | 61.22 | 59.36 - 61.90 | 0.3387 times | Mon 30 September 2024 | 61.03 (3.2%) | 58.63 | 55.96 - 61.31 | 4.6991 times | Fri 30 August 2024 | 59.14 (2.34%) | 57.77 | 52.96 - 59.14 | 0.5664 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GINN is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 65.47 |
| 20 day DMA | 65.12 |
| 35 day DMA | 64.32 |
| 50 day DMA | 62.73 |
| 100 day DMA | 61.37 |
| 150 day DMA | 62.07 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.14 | 65.79 |
| 12 day EMA | 65.76 | 65.46 | 65.21 |
| 20 day EMA | 65.1 | 64.86 | 64.65 |
| 35 day EMA | 63.74 | 63.53 | 63.34 |
| 50 day EMA | 62.5 | 62.3 | 62.11 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.04 | 65.5 |
| 12 day SMA | 65.47 | 65.3 | 65.19 |
| 20 day SMA | 65.12 | 64.9 | 64.72 |
| 35 day SMA | 64.32 | 64.13 | 63.96 |
| 50 day SMA | 62.73 | 62.48 | 62.25 |
| 100 day SMA | 61.37 | 61.35 | 61.32 |
| 150 day SMA | 62.07 | 62.05 | 62.02 |
| 200 day SMA | 61.89 | 61.84 | 61.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.