SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 65.91 and 66.68
| Daily Target 1 | 65.75 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 66.523333333333 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 67.29 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 66.38 (-1.26%) | 66.98 | 66.21 - 66.98 | 1.2404 times | Mon 14 July 2025 | 67.23 (0.63%) | 66.78 | 66.78 - 67.23 | 0.8055 times | Fri 11 July 2025 | 66.81 (0%) | 66.76 | 66.61 - 66.90 | 0.592 times | Fri 11 July 2025 | 66.81 (-0.25%) | 66.76 | 66.61 - 66.90 | 0.592 times | Thu 10 July 2025 | 66.98 (0.45%) | 66.45 | 66.36 - 66.98 | 1.7197 times | Wed 09 July 2025 | 66.68 (0.5%) | 66.52 | 66.33 - 66.68 | 0.9263 times | Tue 08 July 2025 | 66.35 (-0.48%) | 66.45 | 65.99 - 66.68 | 1.5385 times | Mon 07 July 2025 | 66.67 (-0.74%) | 66.79 | 66.51 - 66.94 | 1.1679 times | Thu 03 July 2025 | 67.17 (0%) | 67.06 | 66.95 - 67.23 | 0.2739 times | Wed 02 July 2025 | 67.17 (-0.22%) | 67.13 | 66.79 - 67.18 | 1.1438 times | Tue 01 July 2025 | 67.32 (-0.01%) | 67.45 | 66.96 - 67.45 | 2.1305 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 65.79 and 66.81
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.606666666667 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 66.38 (-0.64%) | 66.78 | 66.21 - 67.23 | 0.4847 times | Fri 11 July 2025 | 66.81 (0%) | 66.76 | 66.61 - 66.90 | 0.1403 times | Fri 11 July 2025 | 66.81 (-0.54%) | 66.79 | 65.99 - 66.98 | 1.4083 times | Thu 03 July 2025 | 67.17 (0.57%) | 66.89 | 66.72 - 67.45 | 1.0304 times | Fri 27 June 2025 | 66.79 (1.5%) | 65.65 | 65.65 - 67.12 | 1.8815 times | Fri 20 June 2025 | 65.80 (-1.3%) | 66.51 | 65.71 - 66.51 | 0.6307 times | Fri 13 June 2025 | 66.67 (0.38%) | 66.45 | 66.37 - 67.03 | 0.9885 times | Wed 11 June 2025 | 66.42 (-0.32%) | 66.41 | 66.00 - 66.63 | 1.4579 times | Fri 06 June 2025 | 66.63 (-0.69%) | 66.11 | 66.05 - 66.79 | 0.9808 times | Fri 30 May 2025 | 67.09 (0.49%) | 67.15 | 66.16 - 67.15 | 0.997 times | Fri 23 May 2025 | 66.76 (-0.36%) | 66.84 | 65.77 - 67.26 | 0.8377 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 65.46 and 66.92
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 66.38 (-1.41%) | 67.45 | 65.99 - 67.45 | 0.3869 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.8253 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.2058 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.2886 times | Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.5601 times | Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.7346 times | Fri 31 January 2025 | 60.24 (1.81%) | 59.53 | 58.57 - 62.27 | 0.9598 times | Tue 31 December 2024 | 59.17 (-6.05%) | 62.85 | 57.62 - 62.85 | 1.189 times | Tue 26 November 2024 | 62.98 (2.86%) | 61.30 | 60.25 - 63.35 | 1.2282 times | Thu 31 October 2024 | 61.23 (-0.75%) | 61.65 | 60.94 - 62.94 | 1.6217 times | Mon 30 September 2024 | 61.69 (3.44%) | 59.36 | 59.07 - 62.10 | 0.546 times |
Indicator Analysis of SpdrFtse
Tomorrow's movement Prediction of Spdr Ftse GII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ftse GII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ftse GII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.71
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFtse (GII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFtse in short term but the sell signal is initial and weak.
SpdrFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and SpdrFtse GII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFtse GII stock. Volume based technical analysis of SpdrFtse GII stock is negative.
SpdrFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.65 |
| 35 day DMA | 66.6 |
| 50 day DMA | 66.38 |
| 100 day DMA | 63.97 |
| 150 day DMA | 62.77 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.95 | 66.81 |
| 12 day EMA | 66.78 | 66.85 | 66.78 |
| 20 day EMA | 66.7 | 66.73 | 66.68 |
| 35 day EMA | 66.46 | 66.47 | 66.43 |
| 50 day EMA | 66.26 | 66.26 | 66.22 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.9 | 66.73 |
| 12 day SMA | 66.91 | 66.94 | 66.91 |
| 20 day SMA | 66.65 | 66.66 | 66.65 |
| 35 day SMA | 66.6 | 66.62 | 66.58 |
| 50 day SMA | 66.38 | 66.35 | 66.3 |
| 100 day SMA | 63.97 | 63.91 | 63.84 |
| 150 day SMA | 62.77 | 62.73 | 62.69 |
| 200 day SMA | 62.52 | 62.49 | 62.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.