GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.83 and 46.01
| Daily Target 1 | 45.79 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 45.97 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.15 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.95 (-0.24%) | 46.07 | 45.89 - 46.07 | 0.293 times | Mon 14 July 2025 | 46.06 (0.04%) | 45.96 | 45.96 - 46.06 | 0.285 times | Fri 11 July 2025 | 46.04 (0%) | 46.06 | 45.98 - 46.18 | 0.9818 times | Fri 11 July 2025 | 46.04 (-0.22%) | 46.06 | 45.98 - 46.18 | 0.9818 times | Thu 10 July 2025 | 46.14 (-0.09%) | 46.13 | 46.05 - 46.15 | 0.3405 times | Wed 09 July 2025 | 46.18 (0.33%) | 46.10 | 46.09 - 46.18 | 0.5305 times | Tue 08 July 2025 | 46.03 (-0.22%) | 46.03 | 46.03 - 46.20 | 1.3777 times | Mon 07 July 2025 | 46.13 (-0.09%) | 46.17 | 46.00 - 46.20 | 3.8955 times | Thu 03 July 2025 | 46.17 (-0.06%) | 46.15 | 46.15 - 46.26 | 0.5542 times | Wed 02 July 2025 | 46.20 (-0.02%) | 46.15 | 46.05 - 46.21 | 0.7601 times | Tue 01 July 2025 | 46.21 (-0.22%) | 46.16 | 46.05 - 46.29 | 8.6223 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.83 and 46.01
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.95 (-0.2%) | 45.96 | 45.89 - 46.07 | 0.0958 times | Fri 11 July 2025 | 46.04 (0%) | 46.06 | 45.98 - 46.18 | 0.1627 times | Fri 11 July 2025 | 46.04 (-0.28%) | 46.17 | 45.98 - 46.20 | 1.1809 times | Thu 03 July 2025 | 46.17 (0.04%) | 46.29 | 46.05 - 46.36 | 1.8803 times | Fri 27 June 2025 | 46.15 (0.96%) | 45.66 | 45.66 - 46.35 | 1.7806 times | Fri 20 June 2025 | 45.71 (0.57%) | 45.67 | 45.46 - 45.71 | 0.3818 times | Fri 13 June 2025 | 45.45 (-0.18%) | 45.44 | 45.44 - 45.62 | 0.4002 times | Wed 11 June 2025 | 45.53 (0.55%) | 45.31 | 45.28 - 45.56 | 0.8503 times | Fri 06 June 2025 | 45.28 (-0.29%) | 45.22 | 45.19 - 45.51 | 2.8343 times | Fri 30 May 2025 | 45.41 (1.02%) | 45.27 | 45.14 - 45.41 | 0.433 times | Fri 23 May 2025 | 44.95 (-0.51%) | 45.11 | 44.91 - 45.24 | 3.9785 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.72 and 46.12
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.95 (-0.78%) | 46.16 | 45.89 - 46.29 | 0.5367 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 1.1271 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 2.0144 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 2.3675 times | Mon 31 March 2025 | 44.56 (-0.74%) | 44.75 | 44.32 - 45.00 | 1.1624 times | Fri 28 February 2025 | 44.89 (0.63%) | 44.20 | 44.20 - 44.99 | 0.7287 times | Fri 31 January 2025 | 44.61 (1.23%) | 44.15 | 43.70 - 44.76 | 0.5059 times | Tue 31 December 2024 | 44.07 (-1.34%) | 44.73 | 43.84 - 44.98 | 0.3428 times | Tue 26 November 2024 | 44.67 (-0.6%) | 44.82 | 44.52 - 45.04 | 0.6059 times | Thu 31 October 2024 | 44.94 (-1.83%) | 45.43 | 44.76 - 45.55 | 0.6086 times | Mon 30 September 2024 | 45.78 (1.33%) | 44.99 | 44.65 - 45.88 | 0.5361 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global High GHYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalHigh in short term but the sell signal is initial and weak.
GlobalHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and GlobalHigh GHYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHYG stock. Volume based technical analysis of GlobalHigh GHYG stock is negative.
GlobalHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.53 |
| 100 day DMA | 45.04 |
| 150 day DMA | 44.81 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.08 | 46.09 |
| 12 day EMA | 46.05 | 46.07 | 46.07 |
| 20 day EMA | 45.97 | 45.97 | 45.96 |
| 35 day EMA | 45.78 | 45.77 | 45.75 |
| 50 day EMA | 45.53 | 45.51 | 45.49 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.09 | 46.09 |
| 12 day SMA | 46.12 | 46.14 | 46.15 |
| 20 day SMA | 46.03 | 46 | 45.98 |
| 35 day SMA | 45.75 | 45.72 | 45.69 |
| 50 day SMA | 45.53 | 45.51 | 45.48 |
| 100 day SMA | 45.04 | 45.02 | 45.01 |
| 150 day SMA | 44.81 | 44.8 | 44.79 |
| 200 day SMA | 44.84 | 44.84 | 44.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.