AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 45.1 and 45.16
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.113333333333 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.17 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 45.12 (-0.55%) | 45.08 | 45.08 - 45.14 | 0.2605 times | Mon 30 June 2025 | 45.37 (0.24%) | 45.36 | 45.35 - 45.43 | 0.1823 times | Fri 27 June 2025 | 45.26 (-0.04%) | 45.24 | 45.23 - 45.35 | 5.4907 times | Thu 26 June 2025 | 45.28 (0.27%) | 45.22 | 45.22 - 45.29 | 0.4168 times | Wed 25 June 2025 | 45.16 (0.09%) | 45.17 | 45.10 - 45.17 | 0.6095 times | Tue 24 June 2025 | 45.12 (0.22%) | 45.03 | 45.02 - 45.14 | 0.6697 times | Mon 23 June 2025 | 45.02 (0.22%) | 44.93 | 44.93 - 45.02 | 0.4326 times | Fri 20 June 2025 | 44.92 (0.36%) | 44.80 | 44.80 - 44.92 | 0.4168 times | Wed 18 June 2025 | 44.76 (0.11%) | 44.77 | 44.70 - 44.81 | 0.87 times | Tue 17 June 2025 | 44.71 (0.16%) | 44.79 | 44.71 - 44.82 | 0.6512 times | Fri 13 June 2025 | 44.64 (-0.16%) | 44.67 | 44.64 - 44.77 | 0.6772 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.93 and 45.28
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 45.12 (-0.31%) | 45.36 | 45.08 - 45.43 | 0.0997 times | Fri 27 June 2025 | 45.26 (0.76%) | 44.93 | 44.93 - 45.35 | 1.7154 times | Fri 20 June 2025 | 44.92 (0.63%) | 44.79 | 44.70 - 44.92 | 0.4363 times | Fri 13 June 2025 | 44.64 (-0.27%) | 44.81 | 44.63 - 44.88 | 0.5536 times | Wed 11 June 2025 | 44.76 (0.25%) | 44.68 | 44.62 - 44.88 | 0.3073 times | Fri 06 June 2025 | 44.65 (-0.38%) | 44.53 | 44.47 - 44.86 | 5.3283 times | Fri 30 May 2025 | 44.82 (0.95%) | 44.66 | 44.58 - 44.84 | 0.7448 times | Fri 23 May 2025 | 44.40 (-0.67%) | 44.69 | 44.30 - 44.72 | 0.3061 times | Tue 20 May 2025 | 44.70 (-0.04%) | 44.64 | 44.64 - 44.74 | 0.1173 times | Fri 16 May 2025 | 44.72 (1.06%) | 44.59 | 44.49 - 44.79 | 0.3913 times | Fri 09 May 2025 | 44.25 (0.14%) | 44.14 | 44.07 - 44.35 | 0.4656 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.1 and 45.16
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 45.12 (-0.55%) | 45.08 | 45.08 - 45.14 | 0.019 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.7154 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.6986 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.5439 times | Mon 31 March 2025 | 44.54 (-1.5%) | 44.96 | 44.26 - 45.04 | 0.6542 times | Fri 28 February 2025 | 45.22 (0.38%) | 44.78 | 44.68 - 45.28 | 0.6 times | Fri 31 January 2025 | 45.05 (1.35%) | 44.62 | 44.31 - 45.25 | 1.0315 times | Tue 31 December 2024 | 44.45 (-1.57%) | 45.19 | 44.36 - 45.45 | 0.6378 times | Tue 26 November 2024 | 45.16 (0.56%) | 44.78 | 44.55 - 45.27 | 1.3808 times | Thu 31 October 2024 | 44.91 (-1.64%) | 45.37 | 44.85 - 45.39 | 0.7189 times | Mon 30 September 2024 | 45.66 (1.26%) | 44.86 | 44.70 - 45.70 | 0.9328 times |
Indicator Analysis of AccessHigh
Tomorrow's movement Prediction of Access High GHYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Access High GHYB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccessHigh (GHYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccessHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccessHigh in short term and the buy signal is strong.
AccessHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccessHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccessHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and AccessHigh GHYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccessHigh GHYB stock. Volume based technical analysis of AccessHigh GHYB stock is negative.
AccessHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.61 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.62 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.23 | 45.16 |
| 12 day EMA | 45.05 | 45.04 | 44.98 |
| 20 day EMA | 44.95 | 44.93 | 44.88 |
| 35 day EMA | 44.75 | 44.73 | 44.69 |
| 50 day EMA | 44.59 | 44.57 | 44.54 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.24 | 45.17 |
| 12 day SMA | 45.01 | 44.98 | 44.93 |
| 20 day SMA | 44.88 | 44.85 | 44.82 |
| 35 day SMA | 44.78 | 44.77 | 44.73 |
| 50 day SMA | 44.61 | 44.58 | 44.55 |
| 100 day SMA | 44.5 | 44.5 | 44.49 |
| 150 day SMA | 44.62 | 44.62 | 44.62 |
| 200 day SMA | 44.76 | 44.76 | 44.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.