GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 4.35 and 4.43
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.44 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.39 (1.86%) | 4.31 | 4.31 - 4.39 | 0.7693 times | Fri 27 June 2025 | 4.31 (-1.82%) | 4.37 | 4.31 - 4.38 | 1.3311 times | Thu 26 June 2025 | 4.39 (1.15%) | 4.36 | 4.35 - 4.39 | 0.5133 times | Wed 25 June 2025 | 4.34 (0%) | 4.35 | 4.33 - 4.39 | 0.8544 times | Tue 24 June 2025 | 4.34 (-2.91%) | 4.45 | 4.33 - 4.46 | 2.3123 times | Mon 23 June 2025 | 4.47 (0.45%) | 4.48 | 4.46 - 4.49 | 1.2242 times | Fri 20 June 2025 | 4.45 (-0.22%) | 4.47 | 4.45 - 4.48 | 0.9433 times | Wed 18 June 2025 | 4.46 (0%) | 4.46 | 4.45 - 4.48 | 0.8559 times | Tue 17 June 2025 | 4.46 (-0.45%) | 4.46 | 4.45 - 4.47 | 0.5173 times | Fri 13 June 2025 | 4.48 (0%) | 4.49 | 4.47 - 4.49 | 0.6789 times | Thu 12 June 2025 | 4.48 (0.67%) | 4.45 | 4.43 - 4.50 | 1.1893 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 4.35 and 4.43
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.39 (1.86%) | 4.31 | 4.31 - 4.39 | 0.2002 times | Fri 27 June 2025 | 4.31 (-3.15%) | 4.48 | 4.31 - 4.49 | 1.6222 times | Fri 20 June 2025 | 4.45 (-0.67%) | 4.46 | 4.45 - 4.48 | 0.6027 times | Fri 13 June 2025 | 4.48 (0.67%) | 4.44 | 4.42 - 4.50 | 0.7462 times | Wed 11 June 2025 | 4.45 (0.91%) | 4.41 | 4.40 - 4.45 | 0.8292 times | Fri 06 June 2025 | 4.41 (1.61%) | 4.36 | 4.35 - 4.46 | 1.416 times | Fri 30 May 2025 | 4.34 (0%) | 4.33 | 4.31 - 4.36 | 0.6975 times | Fri 23 May 2025 | 4.34 (2.12%) | 4.19 | 4.19 - 4.35 | 1.3566 times | Tue 20 May 2025 | 4.25 (1.92%) | 4.18 | 4.17 - 4.33 | 0.6377 times | Fri 16 May 2025 | 4.17 (-3.47%) | 4.29 | 4.15 - 4.32 | 1.8918 times | Fri 09 May 2025 | 4.32 (3.6%) | 4.19 | 4.16 - 4.32 | 1.3595 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.35 and 4.54
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.9412 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.1424 times | Wed 30 April 2025 | 4.18 (-4.35%) | 4.39 | 3.68 - 4.40 | 1.7793 times | Mon 31 March 2025 | 4.37 (6.85%) | 4.08 | 4.02 - 4.39 | 0.965 times | Fri 28 February 2025 | 4.09 (2%) | 4.02 | 4.02 - 4.22 | 0.7815 times | Fri 31 January 2025 | 4.01 (6.37%) | 3.84 | 3.80 - 4.11 | 0.9643 times | Tue 31 December 2024 | 3.77 (-8.72%) | 4.11 | 3.75 - 4.15 | 1.0488 times | Tue 26 November 2024 | 4.13 (-5.49%) | 4.40 | 4.02 - 4.40 | 0.9401 times | Thu 31 October 2024 | 4.37 (2.1%) | 4.28 | 4.28 - 4.48 | 0.7177 times | Mon 30 September 2024 | 4.28 (2.88%) | 4.16 | 4.04 - 4.35 | 0.7197 times | Fri 30 August 2024 | 4.16 (0.97%) | 4.12 | 3.93 - 4.22 | 0.7449 times |
Indicator Analysis of GamcoGlobal
Tomorrow's movement Prediction of Gamco Global GGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Global GGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Global GGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoGlobal (GGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoGlobal in short term but the sell signal is initial and weak.
GamcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and GamcoGlobal GGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoGlobal GGN stock. Volume based technical analysis of GamcoGlobal GGN stock is negative.
GamcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.36 | 4.39 |
| 12 day EMA | 4.39 | 4.39 | 4.41 |
| 20 day EMA | 4.39 | 4.39 | 4.4 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.37 | 4.4 |
| 12 day SMA | 4.42 | 4.42 | 4.43 |
| 20 day SMA | 4.42 | 4.42 | 4.42 |
| 35 day SMA | 4.36 | 4.36 | 4.36 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.21 | 4.2 | 4.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.