GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 37.4 and 37.6
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.553333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 37.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.54 (0.72%) | 37.64 | 37.46 - 37.66 | 1.0117 times | Mon 14 July 2025 | 37.27 (0.24%) | 37.18 | 37.18 - 37.29 | 0.995 times | Fri 11 July 2025 | 37.18 (0%) | 37.22 | 37.18 - 37.27 | 1.1143 times | Fri 11 July 2025 | 37.18 (-0.46%) | 37.22 | 37.18 - 37.27 | 1.1143 times | Thu 10 July 2025 | 37.35 (0.21%) | 37.31 | 37.16 - 37.35 | 0.8479 times | Wed 09 July 2025 | 37.27 (-0.11%) | 37.29 | 37.15 - 37.31 | 0.7674 times | Tue 08 July 2025 | 37.31 (0.73%) | 37.27 | 37.20 - 37.33 | 0.6286 times | Mon 07 July 2025 | 37.04 (-1.44%) | 37.20 | 37.00 - 37.32 | 1.9026 times | Thu 03 July 2025 | 37.58 (0.35%) | 37.46 | 37.46 - 37.64 | 0.7022 times | Wed 02 July 2025 | 37.45 (0.48%) | 37.15 | 37.14 - 37.45 | 0.9159 times | Tue 01 July 2025 | 37.27 (0.16%) | 37.25 | 37.20 - 37.33 | 1.5779 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 37.36 and 37.84
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.54 (0.97%) | 37.18 | 37.18 - 37.66 | 0.4308 times | Fri 11 July 2025 | 37.18 (0%) | 37.22 | 37.18 - 37.27 | 0.2393 times | Fri 11 July 2025 | 37.18 (-1.06%) | 37.20 | 37.00 - 37.35 | 1.1296 times | Thu 03 July 2025 | 37.58 (1.21%) | 36.98 | 36.98 - 37.64 | 1.0154 times | Fri 27 June 2025 | 37.13 (3.86%) | 35.68 | 35.60 - 37.26 | 0.9642 times | Fri 20 June 2025 | 35.75 (-0.69%) | 36.27 | 35.71 - 36.42 | 1.9266 times | Fri 13 June 2025 | 36.00 (-1.53%) | 36.61 | 35.95 - 36.70 | 0.7035 times | Wed 11 June 2025 | 36.56 (1.84%) | 35.86 | 35.86 - 36.70 | 0.5509 times | Fri 06 June 2025 | 35.90 (3.16%) | 34.93 | 34.72 - 35.91 | 1.4055 times | Fri 30 May 2025 | 34.80 (-1.08%) | 35.09 | 34.57 - 35.30 | 1.6343 times | Fri 23 May 2025 | 35.18 (-0.28%) | 35.17 | 34.82 - 35.66 | 1.2282 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 37.27 and 37.93
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.54 (0.89%) | 37.25 | 37.00 - 37.66 | 0.3211 times | Mon 30 June 2025 | 37.21 (6.93%) | 34.93 | 34.72 - 37.26 | 0.7596 times | Fri 30 May 2025 | 34.80 (4.29%) | 33.45 | 33.27 - 35.66 | 0.7899 times | Wed 30 April 2025 | 33.37 (0.57%) | 33.19 | 29.19 - 33.50 | 1.2828 times | Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.2678 times | Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.5783 times | Fri 31 January 2025 | 32.46 (1.69%) | 31.93 | 30.95 - 32.94 | 2.4971 times | Tue 31 December 2024 | 31.92 (-3.42%) | 33.20 | 31.84 - 34.55 | 0.6269 times | Tue 26 November 2024 | 33.05 (-2.19%) | 33.91 | 32.80 - 35.04 | 1.4011 times | Thu 31 October 2024 | 33.79 (-3.76%) | 35.20 | 33.63 - 36.16 | 0.4754 times | Mon 30 September 2024 | 35.11 (5.56%) | 32.94 | 31.89 - 35.79 | 0.4052 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.23
Tomorrow's movement Prediction of Goldman Sachs GEM is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 95 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and GoldmanSachs GEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GEM stock. Volume based technical analysis of GoldmanSachs GEM stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36.98 |
| 35 day DMA | 36.44 |
| 50 day DMA | 35.97 |
| 100 day DMA | 34.33 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.24 | 37.23 |
| 12 day EMA | 37.2 | 37.14 | 37.12 |
| 20 day EMA | 36.97 | 36.91 | 36.87 |
| 35 day EMA | 36.45 | 36.39 | 36.34 |
| 50 day EMA | 35.93 | 35.86 | 35.8 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.25 | 37.26 |
| 12 day SMA | 37.3 | 37.27 | 37.26 |
| 20 day SMA | 36.98 | 36.9 | 36.86 |
| 35 day SMA | 36.44 | 36.37 | 36.3 |
| 50 day SMA | 35.97 | 35.91 | 35.85 |
| 100 day SMA | 34.33 | 34.29 | 34.25 |
| 150 day SMA | 33.74 | 33.71 | 33.69 |
| 200 day SMA | 33.85 | 33.84 | 33.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.