Login or Join

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 31.73 and 32.33

Daily Target 131.55
Daily Target 231.9
Daily Target 332.15
Daily Target 432.5
Daily Target 532.75

Daily price and volume Junior Gold

Date Closing Open Range Volume
Wed 21 February 2024 32.25 (-0.52%) 32.38 31.80 - 32.40 0.9944 times
Tue 20 February 2024 32.42 (-0.03%) 32.66 32.14 - 32.68 0.6355 times
Fri 16 February 2024 32.43 (0.06%) 32.07 32.03 - 32.74 0.7749 times
Thu 15 February 2024 32.41 (2.82%) 31.90 31.87 - 32.77 1.2823 times
Wed 14 February 2024 31.52 (1.29%) 31.30 31.08 - 31.61 1.351 times
Tue 13 February 2024 31.12 (-6.41%) 32.34 30.89 - 32.37 2.2269 times
Mon 12 February 2024 33.25 (1.37%) 32.70 32.64 - 33.40 0.7744 times
Fri 09 February 2024 32.80 (-1%) 33.17 32.55 - 33.17 0.6878 times
Thu 08 February 2024 33.13 (-0.51%) 33.21 33.07 - 33.39 0.598 times
Wed 07 February 2024 33.30 (-1.36%) 33.59 33.27 - 33.80 0.6748 times
Tue 06 February 2024 33.76 (1.87%) 33.35 33.20 - 33.81 0.6345 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 31.59 and 32.47

Weekly Target 131.36
Weekly Target 231.81
Weekly Target 332.243333333333
Weekly Target 432.69
Weekly Target 533.12

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Wed 21 February 2024 32.25 (-0.56%) 32.66 31.80 - 32.68 0.3823 times
Fri 16 February 2024 32.43 (-1.13%) 32.70 30.89 - 33.40 1.5033 times
Fri 09 February 2024 32.80 (-3.53%) 33.46 32.55 - 33.81 0.8285 times
Fri 02 February 2024 34.00 (-0.38%) 34.46 33.61 - 35.25 1.4254 times
Fri 26 January 2024 34.13 (0.71%) 33.46 33.32 - 35.16 1.1644 times
Fri 19 January 2024 33.89 (-6.79%) 35.69 33.34 - 35.71 1.2867 times
Fri 12 January 2024 36.36 (0%) 36.21 36.20 - 36.97 0.4308 times
Fri 12 January 2024 36.36 (1.06%) 35.50 34.59 - 36.97 1.5637 times
Fri 05 January 2024 35.98 (-5.09%) 38.02 35.74 - 38.23 1.1752 times
Fri 29 December 2023 37.91 (0%) 37.99 37.62 - 38.20 0.2398 times
Fri 29 December 2023 37.91 (-2.37%) 39.14 37.62 - 39.66 0.9643 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 29.39 and 33.75

Monthly Target 128.44
Monthly Target 230.34
Monthly Target 332.796666666667
Monthly Target 434.7
Monthly Target 537.16

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Wed 21 February 2024 32.25 (-4.59%) 34.18 30.89 - 35.25 0.6373 times
Wed 31 January 2024 33.80 (-10.84%) 38.02 33.32 - 38.23 1.1557 times
Fri 29 December 2023 37.91 (-1.61%) 38.43 34.93 - 39.82 1.1813 times
Thu 30 November 2023 38.53 (15.57%) 33.58 32.56 - 38.56 1.2569 times
Tue 31 October 2023 33.34 (3.44%) 31.92 30.46 - 35.63 1.1999 times
Fri 29 September 2023 32.23 (-10.45%) 36.59 31.66 - 36.80 0.9331 times
Thu 31 August 2023 35.99 (-4.43%) 36.68 32.98 - 37.08 1.0417 times
Mon 31 July 2023 37.66 (5.61%) 35.80 34.40 - 39.70 0.8173 times
Fri 30 June 2023 35.66 (-3.98%) 37.39 33.95 - 38.95 0.8431 times
Wed 31 May 2023 37.14 (-6.57%) 40.41 35.79 - 42.65 0.9336 times
Fri 28 April 2023 39.75 (0.63%) 39.75 39.13 - 43.89 0.8301 times

 monthly chart JuniorGold

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 32.21
12 day DMA 32.63
20 day DMA 33.28
35 day DMA 34.06
50 day DMA 35.22
100 day DMA 34.9
150 day DMA 34.91
200 day DMA 35.45

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3232.3632.33
12 day EMA32.732.7832.84
20 day EMA33.1933.2933.38
35 day EMA34.1634.2734.38
50 day EMA35.0735.1835.29

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2131.9832.15
12 day SMA32.6332.7733.01
20 day SMA33.2833.3833.44
35 day SMA34.0634.234.36
50 day SMA35.2235.335.38
100 day SMA34.934.934.9
150 day SMA34.9134.9434.98
200 day SMA35.4535.4835.52
Back to top | Use Dark Theme