Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 91.72 and 94.26

Daily Target 191.06
Daily Target 292.37
Daily Target 393.603333333333
Daily Target 494.91
Daily Target 596.14

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 31 October 2025 93.67 (-1.33%) 94.61 92.30 - 94.84 0.5892 times
Thu 30 October 2025 94.93 (2.35%) 92.23 91.77 - 95.04 0.7769 times
Wed 29 October 2025 92.75 (-0.22%) 95.79 92.32 - 95.85 0.7184 times
Tue 28 October 2025 92.95 (1.82%) 89.34 89.00 - 93.24 0.6714 times
Mon 27 October 2025 91.29 (0%) 91.88 88.67 - 93.31 1.4674 times
Mon 27 October 2025 91.29 (-3.77%) 91.88 88.67 - 93.31 1.4674 times
Fri 24 October 2025 94.87 (-1.23%) 93.88 93.07 - 96.66 0.4378 times
Thu 23 October 2025 96.05 (0.96%) 96.30 94.68 - 97.76 0.6227 times
Wed 22 October 2025 95.14 (0.03%) 96.12 91.01 - 96.67 1.0327 times
Tue 21 October 2025 95.11 (-10.36%) 97.90 93.98 - 98.40 2.2161 times
Mon 20 October 2025 106.10 (2.9%) 103.80 103.16 - 106.97 0.5657 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 91.17 and 98.35

Weekly Target 185.55
Weekly Target 289.61
Weekly Target 392.73
Weekly Target 496.79
Weekly Target 599.91

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 31 October 2025 93.67 (2.61%) 91.88 88.67 - 95.85 1.242 times
Mon 27 October 2025 91.29 (-3.77%) 91.88 88.67 - 93.31 0.4315 times
Fri 24 October 2025 94.87 (-7.99%) 103.80 91.01 - 106.97 1.4336 times
Fri 17 October 2025 103.11 (3.21%) 103.35 101.25 - 113.62 1.2056 times
Fri 10 October 2025 99.90 (0.16%) 101.35 98.44 - 105.24 1.1336 times
Fri 03 October 2025 99.74 (3.67%) 98.93 95.71 - 101.36 0.8807 times
Fri 26 September 2025 96.21 (4.6%) 93.97 92.71 - 96.79 0.8243 times
Fri 19 September 2025 91.98 (2.17%) 89.92 85.60 - 92.42 1.0531 times
Fri 12 September 2025 90.03 (6.09%) 86.48 85.11 - 90.90 0.9082 times
Fri 05 September 2025 84.86 (6.01%) 81.88 80.06 - 85.67 0.8872 times
Fri 29 August 2025 80.05 (0%) 77.22 77.11 - 80.06 0.2465 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 78.7 and 103.65

Monthly Target 173.7
Monthly Target 283.69
Monthly Target 398.653333333333
Monthly Target 4108.64
Monthly Target 5123.6

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.6878 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.1443 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.886 times
Thu 31 July 2025 64.22 (-4.99%) 68.61 63.90 - 70.53 0.821 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 0.8249 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.1373 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.1416 times
Mon 31 March 2025 57.20 (17.55%) 49.41 48.11 - 58.60 0.7523 times
Fri 28 February 2025 48.66 (0.6%) 48.65 47.29 - 52.91 0.7936 times
Fri 31 January 2025 48.37 (13.15%) 43.47 43.46 - 49.76 0.8113 times
Tue 31 December 2024 42.75 (-8.4%) 47.41 41.85 - 51.03 0.6728 times

 monthly chart JuniorGold

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.3

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.63 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 93.12
12 day DMA 95.61
20 day DMA 99.07
35 day DMA 97.42
50 day DMA 93.36
100 day DMA 81.33
150 day DMA 74.94
200 day DMA 69.03

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.893.8793.34
12 day EMA95.595.8395.99
20 day EMA96.2596.5296.69
35 day EMA94.3894.4294.39
50 day EMA91.7991.7191.58

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1292.6492.63
12 day SMA95.6197.1198.24
20 day SMA99.0799.5199.76
35 day SMA97.4297.3697.22
50 day SMA93.369392.63
100 day SMA81.3381.0880.82
150 day SMA74.9474.774.45
200 day SMA69.0368.7968.55
Back to top | Use Dark Theme