Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 66.15 and 67.63

Daily Target 164.95
Daily Target 265.86
Daily Target 366.433333333333
Daily Target 467.34
Daily Target 567.91

Daily price and volume Junior Gold

Date Closing Open Range Volume
Thu 17 July 2025 66.76 (-1.08%) 66.24 65.53 - 67.01 1.2486 times
Wed 16 July 2025 67.49 (-0.21%) 67.68 66.34 - 68.30 0.853 times
Tue 15 July 2025 67.63 (-1.39%) 68.57 66.86 - 68.67 0.8106 times
Mon 14 July 2025 68.58 (-0.38%) 69.14 68.39 - 70.04 0.8113 times
Fri 11 July 2025 68.84 (0%) 68.26 68.00 - 69.14 1.1644 times
Fri 11 July 2025 68.84 (1.95%) 68.26 68.00 - 69.14 1.1644 times
Thu 10 July 2025 67.52 (0.45%) 67.49 66.51 - 67.59 0.6913 times
Wed 09 July 2025 67.22 (1.25%) 66.39 66.13 - 67.49 0.7942 times
Tue 08 July 2025 66.39 (-3.81%) 68.94 65.69 - 68.96 1.6078 times
Mon 07 July 2025 69.02 (0.83%) 67.56 66.34 - 69.05 0.8544 times
Thu 03 July 2025 68.45 (0.29%) 67.53 67.53 - 68.47 0.491 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 63.89 and 68.4

Weekly Target 162.93
Weekly Target 264.85
Weekly Target 367.443333333333
Weekly Target 469.36
Weekly Target 571.95

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Thu 17 July 2025 66.76 (-3.02%) 69.14 65.53 - 70.04 0.9313 times
Fri 11 July 2025 68.84 (0%) 68.26 68.00 - 69.14 0.2912 times
Fri 11 July 2025 68.84 (0.57%) 67.56 65.69 - 69.14 1.2786 times
Thu 03 July 2025 68.45 (4.5%) 65.95 65.80 - 68.99 0.7964 times
Fri 27 June 2025 65.50 (-2.53%) 67.30 64.92 - 69.09 1.3345 times
Fri 20 June 2025 67.20 (-5.66%) 70.00 67.15 - 70.21 0.7729 times
Fri 13 June 2025 71.23 (3.28%) 68.62 68.41 - 71.71 0.8026 times
Wed 11 June 2025 68.97 (-0.04%) 69.32 68.04 - 70.14 0.6627 times
Fri 06 June 2025 69.00 (5.63%) 66.68 66.65 - 71.84 2.06 times
Fri 30 May 2025 65.32 (1.01%) 63.30 63.19 - 65.48 1.0699 times
Fri 23 May 2025 64.67 (3.85%) 60.25 60.10 - 65.01 1.4175 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 63.89 and 68.4

Monthly Target 162.93
Monthly Target 264.85
Monthly Target 367.443333333333
Monthly Target 469.36
Monthly Target 571.95

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 17 July 2025 66.76 (-1.23%) 68.61 65.53 - 70.04 0.4943 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 0.9609 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.3721 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.4396 times
Mon 31 March 2025 57.20 (17.55%) 49.41 48.11 - 58.60 0.8543 times
Fri 28 February 2025 48.66 (0.6%) 48.65 47.29 - 52.91 0.9323 times
Fri 31 January 2025 48.37 (13.15%) 43.47 43.46 - 49.76 0.9754 times
Tue 31 December 2024 42.75 (-8.4%) 47.41 41.85 - 51.03 0.7639 times
Tue 26 November 2024 46.67 (-9.52%) 51.84 44.76 - 52.18 1.1579 times
Thu 31 October 2024 51.58 (5.68%) 49.53 46.71 - 55.58 1.0494 times
Mon 30 September 2024 48.81 (6.18%) 45.33 42.51 - 51.74 1.1864 times

 monthly chart JuniorGold

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.42

Munafa value: 35 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.75 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 67.86
12 day DMA 67.92
20 day DMA 67.61
35 day DMA 68.16
50 day DMA 66.2
100 day DMA 61.7
150 day DMA 56.93
200 day DMA 55.05

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5367.9168.12
12 day EMA67.7567.9368.01
20 day EMA67.6867.7867.81
35 day EMA66.7366.7366.69
50 day EMA65.9365.965.84

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8668.2868.28
12 day SMA67.9267.9867.99
20 day SMA67.6167.7267.83
35 day SMA68.1668.168
50 day SMA66.266.1266.07
100 day SMA61.761.5461.36
150 day SMA56.9356.7956.65
200 day SMA55.0554.9654.87
Back to top | Use Dark Theme