Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 43.96 and 44.57

Daily Target 143.8
Daily Target 244.11
Daily Target 344.406666666667
Daily Target 444.72
Daily Target 545.02

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 26 July 2024 44.43 (1.21%) 44.45 44.09 - 44.70 0.667 times
Thu 25 July 2024 43.90 (-3.03%) 44.09 43.64 - 44.42 1.5762 times
Wed 24 July 2024 45.27 (-1.39%) 46.39 45.25 - 47.16 0.963 times
Tue 23 July 2024 45.91 (-0.24%) 45.79 45.54 - 46.00 0.4414 times
Mon 22 July 2024 46.02 (0.26%) 45.90 45.40 - 46.13 0.517 times
Fri 19 July 2024 45.90 (-1.57%) 45.34 45.19 - 46.47 0.837 times
Thu 18 July 2024 46.63 (-1.96%) 47.88 46.31 - 47.95 1.1517 times
Wed 17 July 2024 47.56 (-3.12%) 48.69 47.50 - 49.13 1.4706 times
Tue 16 July 2024 49.09 (3.72%) 47.84 47.46 - 49.11 1.4459 times
Mon 15 July 2024 47.33 (-0.55%) 47.75 46.99 - 48.24 0.9302 times
Fri 12 July 2024 47.59 (-0.38%) 47.15 47.14 - 47.94 1.0189 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 42.28 and 45.8

Weekly Target 141.56
Weekly Target 242.99
Weekly Target 345.076666666667
Weekly Target 446.51
Weekly Target 548.6

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 26 July 2024 44.43 (-3.2%) 45.90 43.64 - 47.16 0.9929 times
Fri 19 July 2024 45.90 (-3.55%) 47.75 45.19 - 49.13 1.3913 times
Fri 12 July 2024 47.59 (5.54%) 44.66 44.30 - 47.94 1.2868 times
Fri 05 July 2024 45.09 (2.59%) 42.87 42.83 - 45.45 0.5701 times
Wed 03 July 2024 43.95 (4.34%) 42.39 41.62 - 44.16 0.5402 times
Fri 28 June 2024 42.12 (-0.71%) 42.83 41.14 - 43.08 0.8244 times
Fri 21 June 2024 42.42 (0.52%) 41.39 41.22 - 43.52 0.7861 times
Tue 18 June 2024 42.20 (0.84%) 41.55 40.92 - 42.42 0.3916 times
Fri 14 June 2024 41.85 (-0.26%) 42.22 41.21 - 43.53 1.2613 times
Fri 07 June 2024 41.96 (-7.02%) 45.18 41.89 - 45.51 1.9552 times
Fri 31 May 2024 45.13 (1.19%) 45.73 44.66 - 46.13 1.0451 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 43.03 and 50.54

Monthly Target 137.55
Monthly Target 240.99
Monthly Target 345.06
Monthly Target 448.5
Monthly Target 552.57

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 26 July 2024 44.43 (5.48%) 42.39 41.62 - 49.13 0.6047 times
Fri 28 June 2024 42.12 (-6.67%) 45.18 40.92 - 45.51 0.66 times
Fri 31 May 2024 45.13 (11.54%) 40.85 40.19 - 47.25 0.8999 times
Tue 30 April 2024 40.46 (4.44%) 39.52 38.79 - 44.70 1.3106 times
Thu 28 March 2024 38.74 (21.52%) 32.03 31.73 - 38.90 1.0414 times
Thu 29 February 2024 31.88 (-5.68%) 34.18 30.89 - 35.25 0.9538 times
Wed 31 January 2024 33.80 (-10.84%) 38.02 33.32 - 38.23 1.092 times
Fri 29 December 2023 37.91 (-1.61%) 38.43 34.93 - 39.82 1.1162 times
Thu 30 November 2023 38.53 (15.57%) 33.58 32.56 - 38.56 1.1876 times
Tue 31 October 2023 33.34 (3.44%) 31.92 30.46 - 35.63 1.1338 times
Fri 29 September 2023 32.23 (-10.45%) 36.59 31.66 - 36.80 0.8817 times

 monthly chart JuniorGold

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.36 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 45.11
12 day DMA 46.45
20 day DMA 45.53
35 day DMA 44.1
50 day DMA 44.36
100 day DMA 42.26
150 day DMA 39.49
200 day DMA 38.6

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA4545.2845.97
12 day EMA45.545.6946.02
20 day EMA45.345.3945.55
35 day EMA45.0345.0745.14
50 day EMA44.3744.3744.39

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1145.445.95
12 day SMA46.4546.646.69
20 day SMA45.5345.4245.34
35 day SMA44.144.0344.07
50 day SMA44.3644.3544.36
100 day SMA42.2642.1742.08
150 day SMA39.4939.4539.42
200 day SMA38.638.5538.5
Back to top | Use Dark Theme