Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 67.02 and 68.1

Daily Target 166.13
Daily Target 266.82
Daily Target 367.206666666667
Daily Target 467.9
Daily Target 568.29

Daily price and volume Junior Gold

Date Closing Open Range Volume
Thu 10 July 2025 67.52 (0.45%) 67.49 66.51 - 67.59 0.7277 times
Wed 09 July 2025 67.22 (1.25%) 66.39 66.13 - 67.49 0.836 times
Tue 08 July 2025 66.39 (-3.81%) 68.94 65.69 - 68.96 1.6926 times
Mon 07 July 2025 69.02 (0.83%) 67.56 66.34 - 69.05 0.8994 times
Thu 03 July 2025 68.45 (0.29%) 67.53 67.53 - 68.47 0.5169 times
Wed 02 July 2025 68.25 (0.99%) 68.13 67.02 - 68.32 0.8445 times
Tue 01 July 2025 67.58 (-0.01%) 68.61 67.51 - 68.99 0.8787 times
Mon 30 June 2025 67.59 (3.19%) 65.95 65.80 - 67.69 1.1119 times
Fri 27 June 2025 65.50 (-3.32%) 65.59 64.92 - 65.78 1.6955 times
Thu 26 June 2025 67.75 (1.45%) 66.77 66.63 - 67.78 0.7968 times
Wed 25 June 2025 66.78 (-0.01%) 66.28 66.06 - 66.96 0.7727 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 64.93 and 68.29

Weekly Target 164.06
Weekly Target 265.79
Weekly Target 367.42
Weekly Target 469.15
Weekly Target 570.78

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Thu 10 July 2025 67.52 (-1.36%) 67.56 65.69 - 69.05 0.9199 times
Thu 03 July 2025 68.45 (4.5%) 65.95 65.80 - 68.99 0.742 times
Fri 27 June 2025 65.50 (-2.53%) 67.30 64.92 - 69.09 1.2434 times
Fri 20 June 2025 67.20 (-5.66%) 70.00 67.15 - 70.21 0.7201 times
Fri 13 June 2025 71.23 (3.28%) 68.62 68.41 - 71.71 0.7478 times
Wed 11 June 2025 68.97 (-0.04%) 69.32 68.04 - 70.14 0.6175 times
Fri 06 June 2025 69.00 (5.63%) 66.68 66.65 - 71.84 1.9194 times
Fri 30 May 2025 65.32 (1.01%) 63.30 63.19 - 65.48 0.9969 times
Fri 23 May 2025 64.67 (3.85%) 60.25 60.10 - 65.01 1.3208 times
Tue 20 May 2025 62.27 (6.06%) 59.64 59.26 - 62.37 0.772 times
Fri 16 May 2025 58.71 (-8.74%) 61.24 57.40 - 61.31 2.1737 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 64.93 and 68.29

Monthly Target 164.06
Monthly Target 265.79
Monthly Target 367.42
Monthly Target 469.15
Monthly Target 570.78

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 10 July 2025 67.52 (-0.1%) 68.61 65.69 - 69.05 0.2539 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 0.9852 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.4068 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.476 times
Mon 31 March 2025 57.20 (17.55%) 49.41 48.11 - 58.60 0.8759 times
Fri 28 February 2025 48.66 (0.6%) 48.65 47.29 - 52.91 0.9559 times
Fri 31 January 2025 48.37 (13.15%) 43.47 43.46 - 49.76 1 times
Tue 31 December 2024 42.75 (-8.4%) 47.41 41.85 - 51.03 0.7832 times
Tue 26 November 2024 46.67 (-9.52%) 51.84 44.76 - 52.18 1.1871 times
Thu 31 October 2024 51.58 (5.68%) 49.53 46.71 - 55.58 1.076 times
Mon 30 September 2024 48.81 (6.18%) 45.33 42.51 - 51.74 1.2164 times

 monthly chart JuniorGold

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 67.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.24 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 67.72
12 day DMA 67.4
20 day DMA 68.12
35 day DMA 67.4
50 day DMA 65.39
100 day DMA 60.67
150 day DMA 56.13
200 day DMA 54.51

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5167.567.64
12 day EMA67.6567.6767.75
20 day EMA67.5567.5567.58
35 day EMA66.4466.3866.33
50 day EMA65.365.2165.13

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7267.8767.94
12 day SMA67.467.4567.45
20 day SMA68.1268.1768.29
35 day SMA67.467.2567.05
50 day SMA65.3965.2565.14
100 day SMA60.6760.560.34
150 day SMA56.1356.0155.88
200 day SMA54.5154.4254.33
Back to top | Use Dark Theme