Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 41.79 and 43.34

Daily Target 141.51
Daily Target 242.07
Daily Target 343.063333333333
Daily Target 443.62
Daily Target 544.61

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 06 September 2024 42.62 (-3.33%) 43.90 42.51 - 44.06 1.2731 times
Thu 05 September 2024 44.09 (1.71%) 43.93 43.85 - 44.58 1.2003 times
Wed 04 September 2024 43.35 (-0.8%) 43.26 43.15 - 44.05 0.8937 times
Tue 03 September 2024 43.70 (-4.94%) 45.33 43.38 - 45.33 1.9292 times
Fri 30 August 2024 45.97 (0%) 46.29 45.50 - 46.46 0.9182 times
Fri 30 August 2024 45.97 (-0.93%) 46.29 45.50 - 46.46 0.9182 times
Thu 29 August 2024 46.40 (0.96%) 45.97 45.97 - 46.67 0.6367 times
Wed 28 August 2024 45.96 (-2.5%) 46.48 45.49 - 46.59 1.1263 times
Tue 27 August 2024 47.14 (-0.59%) 47.09 46.71 - 47.26 0.5432 times
Mon 26 August 2024 47.42 (-0.65%) 47.95 47.23 - 48.07 0.5613 times
Fri 23 August 2024 47.73 (1.97%) 47.53 46.97 - 48.04 0.9147 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 41.16 and 43.98

Weekly Target 140.67
Weekly Target 241.64
Weekly Target 343.486666666667
Weekly Target 444.46
Weekly Target 546.31

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 06 September 2024 42.62 (-7.29%) 45.33 42.51 - 45.33 1.0779 times
Fri 30 August 2024 45.97 (0%) 46.29 45.50 - 46.46 0.1869 times
Fri 30 August 2024 45.97 (-3.69%) 47.95 45.49 - 48.07 0.7705 times
Fri 23 August 2024 47.73 (2.58%) 46.15 46.15 - 48.47 1.0427 times
Fri 16 August 2024 46.53 (9.25%) 43.10 42.87 - 46.55 1.1288 times
Fri 09 August 2024 42.59 (-2.54%) 40.73 40.26 - 43.30 1.3261 times
Fri 02 August 2024 43.70 (-1.64%) 44.62 43.24 - 46.32 1.1961 times
Fri 26 July 2024 44.43 (-3.2%) 45.90 43.64 - 47.16 0.8847 times
Fri 19 July 2024 45.90 (-3.55%) 47.75 45.19 - 49.13 1.2397 times
Fri 12 July 2024 47.59 (5.54%) 44.66 44.30 - 47.94 1.1465 times
Fri 05 July 2024 45.09 (2.59%) 42.87 42.83 - 45.45 0.508 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 41.16 and 43.98

Monthly Target 140.67
Monthly Target 241.64
Monthly Target 343.486666666667
Monthly Target 444.46
Monthly Target 546.31

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 06 September 2024 42.62 (-7.29%) 45.33 42.51 - 45.33 0.1772 times
Fri 30 August 2024 45.97 (-0.43%) 46.05 40.26 - 48.47 0.8345 times
Wed 31 July 2024 46.17 (9.62%) 42.39 41.62 - 49.13 0.7949 times
Fri 28 June 2024 42.12 (-6.67%) 45.18 40.92 - 45.51 0.7644 times
Fri 31 May 2024 45.13 (11.54%) 40.85 40.19 - 47.25 1.0424 times
Tue 30 April 2024 40.46 (4.44%) 39.52 38.79 - 44.70 1.518 times
Thu 28 March 2024 38.74 (21.52%) 32.03 31.73 - 38.90 1.2062 times
Thu 29 February 2024 31.88 (-5.68%) 34.18 30.89 - 35.25 1.1047 times
Wed 31 January 2024 33.80 (-10.84%) 38.02 33.32 - 38.23 1.2648 times
Fri 29 December 2023 37.91 (-1.61%) 38.43 34.93 - 39.82 1.2929 times
Thu 30 November 2023 38.53 (15.57%) 33.58 32.56 - 38.56 1.3755 times

 monthly chart JuniorGold

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.26

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 43.95
12 day DMA 45.6
20 day DMA 45.81
35 day DMA 45.04
50 day DMA 45.23
100 day DMA 44.11
150 day DMA 41.52
200 day DMA 40.16

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8944.5244.73
12 day EMA44.8845.2945.51
20 day EMA45.1245.3845.52
35 day EMA45.2245.3745.45
50 day EMA44.8544.9444.97

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9544.6245.08
12 day SMA45.646.0746.38
20 day SMA45.8145.8145.71
35 day SMA45.0445.1345.21
50 day SMA45.2345.2245.19
100 day SMA44.1144.144.08
150 day SMA41.5241.4641.39
200 day SMA40.1640.1440.11
Back to top | Use Dark Theme