ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 20.02 and 20.22
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.38 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.13 (-0.69%) | 20.30 | 20.10 - 20.30 | 0.8184 times | Mon 14 July 2025 | 20.27 (-0.54%) | 20.39 | 20.23 - 20.39 | 1.0291 times | Fri 11 July 2025 | 20.38 (0%) | 20.25 | 20.25 - 20.38 | 0.9051 times | Fri 11 July 2025 | 20.38 (1.29%) | 20.25 | 20.25 - 20.38 | 0.9051 times | Thu 10 July 2025 | 20.12 (0.55%) | 20.07 | 20.02 - 20.12 | 2.1203 times | Wed 09 July 2025 | 20.01 (0.1%) | 19.93 | 19.92 - 20.01 | 0.4898 times | Tue 08 July 2025 | 19.99 (0.1%) | 20.01 | 19.92 - 20.03 | 0.9981 times | Mon 07 July 2025 | 19.97 (-0.55%) | 19.91 | 19.90 - 19.98 | 1.0167 times | Thu 03 July 2025 | 20.08 (-0.35%) | 20.25 | 20.06 - 20.25 | 0.9423 times | Wed 02 July 2025 | 20.15 (1.26%) | 19.98 | 19.95 - 20.15 | 0.775 times | Tue 01 July 2025 | 19.90 (0.05%) | 19.94 | 19.86 - 19.94 | 0.465 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 19.97 and 20.26
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.13 (-1.23%) | 20.39 | 20.10 - 20.39 | 0.4245 times | Fri 11 July 2025 | 20.38 (0%) | 20.25 | 20.25 - 20.38 | 0.208 times | Fri 11 July 2025 | 20.38 (1.49%) | 19.91 | 19.90 - 20.38 | 1.2707 times | Thu 03 July 2025 | 20.08 (1.01%) | 19.87 | 19.86 - 20.25 | 0.7108 times | Fri 27 June 2025 | 19.88 (-1.83%) | 20.22 | 19.80 - 20.32 | 1.6581 times | Fri 20 June 2025 | 20.25 (0.3%) | 20.33 | 20.22 - 20.40 | 0.8276 times | Fri 13 June 2025 | 20.19 (1.36%) | 19.95 | 19.91 - 20.24 | 0.6026 times | Wed 11 June 2025 | 19.92 (1.01%) | 19.79 | 19.78 - 19.99 | 1.453 times | Fri 06 June 2025 | 19.72 (2.92%) | 19.40 | 19.40 - 19.82 | 2.1125 times | Fri 30 May 2025 | 19.16 (-2.29%) | 19.51 | 19.09 - 19.60 | 0.7322 times | Fri 23 May 2025 | 19.61 (-0.41%) | 19.54 | 19.53 - 19.77 | 1.1994 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 20 and 20.53
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.13 (1.21%) | 19.94 | 19.86 - 20.39 | 0.1871 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.5342 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.7863 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.5801 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 1.0331 times | Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 0.7755 times | Fri 31 January 2025 | 19.55 (3.82%) | 19.04 | 18.84 - 19.70 | 1.1226 times | Tue 31 December 2024 | 18.83 (-0.11%) | 18.86 | 18.55 - 19.43 | 1.6283 times | Tue 26 November 2024 | 18.85 (0.75%) | 18.60 | 18.42 - 19.12 | 0.4985 times | Thu 31 October 2024 | 18.71 (-2.04%) | 19.26 | 18.47 - 19.58 | 0.8542 times | Mon 30 September 2024 | 19.10 (3.19%) | 18.23 | 17.79 - 19.27 | 0.7414 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.24 | 20.23 |
| 12 day EMA | 20.14 | 20.14 | 20.12 |
| 20 day EMA | 20.07 | 20.06 | 20.04 |
| 35 day EMA | 19.89 | 19.88 | 19.86 |
| 50 day EMA | 19.76 | 19.74 | 19.72 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.23 | 20.18 |
| 12 day SMA | 20.11 | 20.09 | 20.06 |
| 20 day SMA | 20.09 | 20.1 | 20.08 |
| 35 day SMA | 19.91 | 19.89 | 19.87 |
| 50 day SMA | 19.77 | 19.75 | 19.72 |
| 100 day SMA | 19.42 | 19.41 | 19.4 |
| 150 day SMA | 19.42 | 19.41 | 19.41 |
| 200 day SMA | 19.31 | 19.31 | 19.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.