NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept
Strong Daily Stock price targets for NewConcept GBR are 0.94 and 1.01
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.07 |
Daily price and volume New Concept
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.98 (-2%) | 1.01 | 0.97 - 1.04 | 1.4907 times | Mon 14 July 2025 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.11 | 4.8378 times | Fri 11 July 2025 | 1.03 (0%) | 1.08 | 1.03 - 1.09 | 0.4313 times | Fri 11 July 2025 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.09 | 0.4313 times | Thu 10 July 2025 | 1.07 (0.94%) | 1.08 | 1.06 - 1.08 | 0.3658 times | Wed 09 July 2025 | 1.06 (0%) | 1.07 | 1.06 - 1.13 | 0.4279 times | Tue 08 July 2025 | 1.06 (-3.64%) | 1.11 | 1.06 - 1.15 | 0.9006 times | Mon 07 July 2025 | 1.10 (-5.17%) | 1.10 | 1.10 - 1.16 | 0.5003 times | Thu 03 July 2025 | 1.16 (0%) | 1.18 | 1.16 - 1.18 | 0.1208 times | Wed 02 July 2025 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.23 | 0.4934 times | Tue 01 July 2025 | 1.19 (5.31%) | 1.15 | 1.14 - 1.22 | 1.7874 times |
Weekly price and charts NewConcept
Strong weekly Stock price targets for NewConcept GBR are 0.91 and 1.05
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for New Concept
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.98 (-4.85%) | 1.03 | 0.97 - 1.11 | 0.3804 times | Fri 11 July 2025 | 1.03 (0%) | 1.08 | 1.03 - 1.09 | 0.0259 times | Fri 11 July 2025 | 1.03 (-11.21%) | 1.10 | 1.03 - 1.16 | 0.1579 times | Thu 03 July 2025 | 1.16 (8.41%) | 1.11 | 1.07 - 1.23 | 0.2595 times | Fri 27 June 2025 | 1.07 (-21.9%) | 1.41 | 1.06 - 1.60 | 1.8365 times | Fri 20 June 2025 | 1.37 (19.13%) | 1.27 | 1.25 - 1.78 | 3.3582 times | Fri 13 June 2025 | 1.15 (17.35%) | 0.91 | 0.90 - 1.60 | 3.514 times | Wed 11 June 2025 | 0.98 (5.38%) | 0.93 | 0.90 - 1.02 | 0.2145 times | Fri 06 June 2025 | 0.93 (2.2%) | 0.95 | 0.90 - 0.98 | 0.0946 times | Fri 30 May 2025 | 0.91 (3.41%) | 0.88 | 0.88 - 0.97 | 0.1585 times | Fri 23 May 2025 | 0.88 (-3.3%) | 0.91 | 0.84 - 0.99 | 0.0741 times |
Monthly price and charts NewConcept
Strong monthly Stock price targets for NewConcept GBR are 0.85 and 1.11
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes New Concept
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.98 (-13.27%) | 1.15 | 0.97 - 1.23 | 0.2836 times | Mon 30 June 2025 | 1.13 (24.18%) | 0.95 | 0.90 - 1.78 | 3.6557 times | Fri 30 May 2025 | 0.91 (33.82%) | 0.72 | 0.68 - 1.00 | 0.5442 times | Wed 30 April 2025 | 0.68 (-11.69%) | 0.78 | 0.67 - 0.85 | 0.4248 times | Mon 31 March 2025 | 0.77 (-28.04%) | 1.10 | 0.77 - 1.11 | 0.5173 times | Fri 28 February 2025 | 1.07 (-7.76%) | 1.13 | 1.03 - 1.40 | 0.545 times | Fri 31 January 2025 | 1.16 (0%) | 1.16 | 1.12 - 1.65 | 3.0313 times | Tue 31 December 2024 | 1.16 (-4.92%) | 1.18 | 1.08 - 1.24 | 0.2876 times | Tue 26 November 2024 | 1.22 (-0.81%) | 1.22 | 1.13 - 1.25 | 0.2243 times | Thu 31 October 2024 | 1.23 (6.96%) | 1.13 | 1.13 - 1.36 | 0.486 times | Mon 30 September 2024 | 1.15 (-7.26%) | 1.24 | 1.12 - 1.29 | 0.1362 times |
Indicator Analysis of NewConcept
Tomorrow's movement Prediction of New Concept GBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Concept GBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Concept GBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1
Tomorrow's movement Prediction of New Concept GBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewConcept (GBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewConcept in short term but the sell signal is initial and weak.
NewConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewConcept in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewConcept is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and NewConcept GBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewConcept GBR stock. Volume based technical analysis of NewConcept GBR stock is negative.
NewConcept Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.03 | 1.05 |
| 12 day EMA | 1.06 | 1.08 | 1.1 |
| 20 day EMA | 1.07 | 1.08 | 1.09 |
| 35 day EMA | 1.06 | 1.07 | 1.07 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.04 | 1.05 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.16 | 1.17 | 1.18 |
| 35 day SMA | 1.08 | 1.07 | 1.07 |
| 50 day SMA | 1.02 | 1.02 | 1.01 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.