GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess
Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.12 and 100.14
| Daily Target 1 | 100.11 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 100.13 |
| Daily Target 4 | 100.14 |
| Daily Target 5 | 100.15 |
Daily price and volume Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 100.13 (0.04%) | 100.13 | 100.12 - 100.14 | 1.5331 times | Thu 25 July 2024 | 100.09 (0.01%) | 100.08 | 100.08 - 100.10 | 0.8264 times | Wed 24 July 2024 | 100.08 (0.02%) | 100.07 | 100.06 - 100.08 | 1.3825 times | Tue 23 July 2024 | 100.06 (0.03%) | 100.06 | 100.05 - 100.06 | 0.7486 times | Mon 22 July 2024 | 100.03 (0.01%) | 100.05 | 100.03 - 100.05 | 0.8847 times | Fri 19 July 2024 | 100.02 (0.03%) | 100.03 | 100.02 - 100.03 | 0.5824 times | Thu 18 July 2024 | 99.99 (0.02%) | 99.98 | 99.98 - 99.99 | 0.9495 times | Wed 17 July 2024 | 99.97 (0.01%) | 99.98 | 99.96 - 99.98 | 1.1778 times | Tue 16 July 2024 | 99.96 (0.01%) | 99.95 | 99.95 - 99.96 | 1.2386 times | Mon 15 July 2024 | 99.95 (0.02%) | 99.95 | 99.94 - 99.95 | 0.6765 times | Fri 12 July 2024 | 99.93 (0.06%) | 99.93 | 99.91 - 99.93 | 1.4225 times |
Weekly price and charts GsTreasuryaccess
Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.08 and 100.19
| Weekly Target 1 | 99.99 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 100.13 (0.11%) | 100.05 | 100.03 - 100.14 | 1.357 times | Fri 19 July 2024 | 100.02 (0.09%) | 99.95 | 99.94 - 100.03 | 1.1675 times | Fri 12 July 2024 | 99.93 (0.13%) | 99.83 | 99.81 - 99.93 | 1.3461 times | Fri 05 July 2024 | 99.80 (0.04%) | 99.75 | 99.75 - 99.81 | 0.3701 times | Wed 03 July 2024 | 99.76 (-0.32%) | 99.69 | 99.69 - 99.76 | 1.0024 times | Fri 28 June 2024 | 100.08 (0.1%) | 99.99 | 99.99 - 100.09 | 1.0398 times | Fri 21 June 2024 | 99.98 (0.06%) | 99.94 | 99.92 - 99.99 | 0.6634 times | Tue 18 June 2024 | 99.92 (0.03%) | 99.89 | 99.89 - 99.94 | 0.3675 times | Fri 14 June 2024 | 99.89 (0.11%) | 99.80 | 99.78 - 99.90 | 1.2145 times | Fri 07 June 2024 | 99.78 (-0.34%) | 99.68 | 99.68 - 99.79 | 1.4717 times | Fri 31 May 2024 | 100.12 (0.07%) | 100.05 | 100.03 - 100.12 | 1.4578 times |
Monthly price and charts GsTreasuryaccess
Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.91 and 100.36
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 99.986666666667 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Gs Treasuryaccess
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 100.13 (0.05%) | 99.69 | 99.69 - 100.14 | 0.5792 times | Fri 28 June 2024 | 100.08 (-0.04%) | 99.68 | 99.68 - 100.09 | 0.5255 times | Fri 31 May 2024 | 100.12 (0.02%) | 99.67 | 99.66 - 100.12 | 0.8563 times | Tue 30 April 2024 | 100.10 (-0.78%) | 99.77 | 99.73 - 100.11 | 1.1366 times | Thu 28 March 2024 | 100.89 (0.77%) | 99.75 | 99.75 - 100.89 | 0.7622 times | Thu 29 February 2024 | 100.12 (-0.04%) | 99.82 | 99.78 - 100.14 | 1.2312 times | Wed 31 January 2024 | 100.16 (0.42%) | 99.76 | 99.75 - 100.18 | 1.2832 times | Fri 29 December 2023 | 99.74 (-0.46%) | 99.77 | 99.67 - 100.13 | 1.2684 times | Thu 30 November 2023 | 100.20 (0.04%) | 99.71 | 99.70 - 100.21 | 1.327 times | Tue 31 October 2023 | 100.16 (0.05%) | 99.73 | 99.72 - 100.16 | 1.0306 times | Fri 29 September 2023 | 100.11 (-0.01%) | 99.75 | 99.73 - 100.12 | 0.8314 times |
Indicator Analysis of GsTreasuryaccess
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.07
Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsTreasuryaccess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsTreasuryaccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsTreasuryaccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsTreasuryaccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and GsTreasuryaccess GBIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.
GsTreasuryaccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 100.01 |
| 20 day DMA | 99.92 |
| 35 day DMA | 99.92 |
| 50 day DMA | 99.92 |
| 100 day DMA | 99.92 |
| 150 day DMA | 99.93 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 100.06 | 100.04 |
| 12 day EMA | 100.03 | 100.01 | 99.99 |
| 20 day EMA | 99.98 | 99.96 | 99.95 |
| 35 day EMA | 99.96 | 99.95 | 99.94 |
| 50 day EMA | 99.95 | 99.94 | 99.93 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 100.06 | 100.04 |
| 12 day SMA | 100.01 | 99.98 | 99.96 |
| 20 day SMA | 99.92 | 99.91 | 99.91 |
| 35 day SMA | 99.92 | 99.91 | 99.9 |
| 50 day SMA | 99.92 | 99.92 | 99.91 |
| 100 day SMA | 99.92 | 99.92 | 99.91 |
| 150 day SMA | 99.93 | 99.92 | 99.92 |
| 200 day SMA | 99.94 | 99.93 | 99.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.