Login or Join

GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsTreasuryaccess

Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.08 and 100.09

Daily Target 1100.07
Daily Target 2100.08
Daily Target 3100.08333333333
Daily Target 4100.09
Daily Target 5100.09

Daily price and volume Gs Treasuryaccess

Date Closing Open Range Volume
Wed 28 February 2024 100.08 (0.01%) 100.08 100.08 - 100.09 0.6491 times
Tue 27 February 2024 100.07 (0.01%) 100.08 100.06 - 100.08 1.0514 times
Mon 26 February 2024 100.06 (0.02%) 100.06 100.05 - 100.07 0.7561 times
Fri 23 February 2024 100.04 (0%) 100.05 100.04 - 100.06 0.9104 times
Thu 22 February 2024 100.04 (0.04%) 100.04 100.03 - 100.04 0.9705 times
Wed 21 February 2024 100.00 (0.01%) 100.01 99.99 - 100.01 1.1156 times
Tue 20 February 2024 99.99 (0.03%) 99.98 99.98 - 99.99 0.8227 times
Fri 16 February 2024 99.96 (0%) 99.97 99.96 - 99.97 1.3588 times
Thu 15 February 2024 99.96 (0.05%) 99.97 99.96 - 99.97 0.6759 times
Wed 14 February 2024 99.91 (0.02%) 99.90 99.89 - 99.91 1.6895 times
Tue 13 February 2024 99.89 (-0.01%) 99.89 99.87 - 99.90 3.8257 times

 Daily chart GsTreasuryaccess

Weekly price and charts GsTreasuryaccess

Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.07 and 100.11

Weekly Target 1100.03
Weekly Target 2100.06
Weekly Target 3100.07333333333
Weekly Target 4100.1
Weekly Target 5100.11

Weekly price and volumes for Gs Treasuryaccess

Date Closing Open Range Volume
Wed 28 February 2024 100.08 (0.04%) 100.06 100.05 - 100.09 0.3744 times
Fri 23 February 2024 100.04 (0.08%) 99.98 99.98 - 100.06 0.5821 times
Fri 16 February 2024 99.96 (0.06%) 99.90 99.87 - 99.97 1.3005 times
Fri 09 February 2024 99.90 (0.11%) 99.80 99.79 - 99.90 1.8779 times
Fri 02 February 2024 99.79 (-0.32%) 100.13 99.78 - 100.18 1.1072 times
Fri 26 January 2024 100.11 (0.08%) 100.04 100.02 - 100.13 1.2196 times
Fri 19 January 2024 100.03 (0.08%) 100.05 99.96 - 100.05 0.7376 times
Fri 12 January 2024 99.95 (0%) 99.96 99.95 - 99.97 0.6614 times
Fri 12 January 2024 99.95 (0.12%) 99.85 99.83 - 99.97 1.3545 times
Fri 05 January 2024 99.83 (0.09%) 99.76 99.75 - 99.84 0.7847 times
Fri 29 December 2023 99.74 (0%) 99.74 99.74 - 99.76 0.201 times

 weekly chart GsTreasuryaccess

Monthly price and charts GsTreasuryaccess

Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.93 and 100.24

Monthly Target 199.67
Monthly Target 299.88
Monthly Target 399.983333333333
Monthly Target 4100.19
Monthly Target 5100.29

Monthly price and volumes Gs Treasuryaccess

Date Closing Open Range Volume
Wed 28 February 2024 100.08 (-0.08%) 99.82 99.78 - 100.09 1.0472 times
Wed 31 January 2024 100.16 (0.42%) 99.76 99.75 - 100.18 1.157 times
Fri 29 December 2023 99.74 (-0.46%) 99.77 99.67 - 100.13 1.1436 times
Thu 30 November 2023 100.20 (0.04%) 99.71 99.70 - 100.21 1.1964 times
Tue 31 October 2023 100.16 (0.05%) 99.73 99.72 - 100.16 0.9292 times
Fri 29 September 2023 100.11 (-0.01%) 99.75 99.73 - 100.12 0.7496 times
Thu 31 August 2023 100.12 (0.08%) 99.64 99.64 - 100.13 1.0778 times
Mon 31 July 2023 100.04 (-0.03%) 99.67 99.67 - 100.05 0.8238 times
Fri 30 June 2023 100.07 (0.05%) 99.69 99.68 - 100.07 0.9492 times
Wed 31 May 2023 100.02 (-0.09%) 99.73 99.71 - 100.03 0.9261 times
Fri 28 April 2023 100.11 (-0.03%) 99.81 99.79 - 100.11 1.0248 times

 monthly chart GsTreasuryaccess

Indicator Analysis of GsTreasuryaccess

Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Treasuryaccess GBIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gs Treasuryaccess GBIL is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 65 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsTreasuryaccess (GBIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsTreasuryaccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsTreasuryaccess in short term and the buy signal is strong.

GsTreasuryaccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsTreasuryaccess in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsTreasuryaccess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100 and GsTreasuryaccess GBIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsTreasuryaccess GBIL stock. Volume based technical analysis of GsTreasuryaccess GBIL stock is negative.

GsTreasuryaccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Treasuryaccess GBIL

DMA (daily moving average) of Gs Treasuryaccess GBIL

DMA period DMA value
5 day DMA 100.06
12 day DMA 99.99
20 day DMA 99.94
35 day DMA 99.97
50 day DMA 99.95
100 day DMA 99.95
150 day DMA 99.93
200 day DMA 99.92

EMA (exponential moving average) of Gs Treasuryaccess GBIL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.05100.04100.03
12 day EMA10099.9999.98
20 day EMA10099.9999.98
35 day EMA99.9799.9699.95
50 day EMA99.9699.9599.94

SMA (simple moving average) of Gs Treasuryaccess GBIL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.06100.04100.03
12 day SMA99.9999.9899.96
20 day SMA99.9499.9599.95
35 day SMA99.9799.9799.96
50 day SMA99.9599.9499.94
100 day SMA99.9599.9599.94
150 day SMA99.9399.9399.93
200 day SMA99.9299.9299.92
Back to top | Use Dark Theme