Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong Daily Stock price targets for GovernmentCredit GBF are 102.68 and 103.03

Daily Target 1102.61
Daily Target 2102.74
Daily Target 3102.96333333333
Daily Target 4103.09
Daily Target 5103.31

Daily price and volume Government Credit

Date Closing Open Range Volume
Tue 15 July 2025 102.86 (-0.39%) 103.19 102.84 - 103.19 3.4704 times
Mon 14 July 2025 103.26 (0.02%) 103.18 103.07 - 103.26 0.4971 times
Fri 11 July 2025 103.24 (0%) 103.33 103.21 - 103.33 0.2581 times
Fri 11 July 2025 103.24 (-0.36%) 103.33 103.21 - 103.33 0.2581 times
Thu 10 July 2025 103.61 (-0.02%) 103.52 103.52 - 103.71 4.1683 times
Wed 09 July 2025 103.63 (0.41%) 103.31 103.31 - 103.63 0.1052 times
Tue 08 July 2025 103.21 (-0.09%) 103.17 103.15 - 103.21 0.153 times
Mon 07 July 2025 103.30 (-0.38%) 103.48 103.30 - 103.51 0.7075 times
Thu 03 July 2025 103.69 (-0.22%) 103.75 103.69 - 103.80 0.1721 times
Wed 02 July 2025 103.92 (-0.11%) 103.88 103.81 - 103.92 0.2103 times
Tue 01 July 2025 104.03 (-0.4%) 103.94 103.89 - 104.07 1.109 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 102.64 and 103.06

Weekly Target 1102.57
Weekly Target 2102.71
Weekly Target 3102.98666666667
Weekly Target 4103.13
Weekly Target 5103.41

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Tue 15 July 2025 102.86 (-0.37%) 103.18 102.84 - 103.26 2.1603 times
Fri 11 July 2025 103.24 (0%) 103.33 103.21 - 103.33 0.1406 times
Fri 11 July 2025 103.24 (-0.43%) 103.48 103.15 - 103.71 2.936 times
Thu 03 July 2025 103.69 (-0.36%) 104.29 103.69 - 104.45 1.0099 times
Fri 27 June 2025 104.06 (0.67%) 103.82 103.60 - 104.25 0.7548 times
Fri 20 June 2025 103.37 (0.23%) 103.17 103.12 - 103.48 0.2915 times
Fri 13 June 2025 103.13 (0.02%) 103.02 102.93 - 103.49 0.203 times
Wed 11 June 2025 103.11 (0.58%) 102.70 102.69 - 103.18 0.1614 times
Fri 06 June 2025 102.52 (-0.69%) 102.69 102.52 - 103.36 0.9318 times
Fri 30 May 2025 103.23 (0.79%) 102.72 102.62 - 103.29 1.4107 times
Fri 23 May 2025 102.42 (-0.21%) 102.55 101.97 - 102.71 1.3899 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 102.24 and 103.47

Monthly Target 1102.03
Monthly Target 2102.44
Monthly Target 3103.25666666667
Monthly Target 4103.67
Monthly Target 5104.49

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Tue 15 July 2025 102.86 (-1.52%) 103.94 102.84 - 104.07 0.6253 times
Mon 30 June 2025 104.45 (1.18%) 102.69 102.52 - 104.45 0.2626 times
Fri 30 May 2025 103.23 (-1.03%) 103.97 101.97 - 103.97 0.6312 times
Wed 30 April 2025 104.30 (0.15%) 104.20 100.46 - 105.24 0.6052 times
Mon 31 March 2025 104.14 (-0.47%) 103.94 103.14 - 104.52 0.4683 times
Fri 28 February 2025 104.63 (1.93%) 102.40 101.91 - 104.63 4.2029 times
Fri 31 January 2025 102.65 (0.42%) 102.23 100.99 - 102.98 0.9163 times
Tue 31 December 2024 102.22 (-1.63%) 104.49 101.74 - 104.62 0.9697 times
Tue 26 November 2024 103.91 (0.04%) 103.57 102.68 - 104.22 0.6619 times
Thu 31 October 2024 103.87 (-2.78%) 106.97 103.66 - 107.07 0.6565 times
Mon 30 September 2024 106.84 (1%) 105.85 105.71 - 107.84 0.3826 times

 monthly chart GovernmentCredit

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Government Credit GBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.17

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GovernmentCredit in short term but the sell signal is initial and weak.

GovernmentCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GovernmentCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.29 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 103.24
12 day DMA 103.54
20 day DMA 103.61
35 day DMA 103.33
50 day DMA 103.14
100 day DMA 103.37
150 day DMA 103.05
200 day DMA 103.33

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA103.19103.35103.39
12 day EMA103.38103.48103.52
20 day EMA103.42103.48103.5
35 day EMA103.35103.38103.39
50 day EMA103.19103.2103.2

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.24103.4103.39
12 day SMA103.54103.64103.72
20 day SMA103.61103.62103.63
35 day SMA103.33103.32103.29
50 day SMA103.14103.14103.14
100 day SMA103.37103.39103.39
150 day SMA103.05103.05103.05
200 day SMA103.33103.35103.37
Back to top | Use Dark Theme