GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 102.68 and 103.03
Daily Target 1 | 102.61 |
Daily Target 2 | 102.74 |
Daily Target 3 | 102.96333333333 |
Daily Target 4 | 103.09 |
Daily Target 5 | 103.31 |
Daily price and volume Government Credit
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 102.86 (-0.39%) | 103.19 | 102.84 - 103.19 | 3.4704 times | Mon 14 July 2025 | 103.26 (0.02%) | 103.18 | 103.07 - 103.26 | 0.4971 times | Fri 11 July 2025 | 103.24 (0%) | 103.33 | 103.21 - 103.33 | 0.2581 times | Fri 11 July 2025 | 103.24 (-0.36%) | 103.33 | 103.21 - 103.33 | 0.2581 times | Thu 10 July 2025 | 103.61 (-0.02%) | 103.52 | 103.52 - 103.71 | 4.1683 times | Wed 09 July 2025 | 103.63 (0.41%) | 103.31 | 103.31 - 103.63 | 0.1052 times | Tue 08 July 2025 | 103.21 (-0.09%) | 103.17 | 103.15 - 103.21 | 0.153 times | Mon 07 July 2025 | 103.30 (-0.38%) | 103.48 | 103.30 - 103.51 | 0.7075 times | Thu 03 July 2025 | 103.69 (-0.22%) | 103.75 | 103.69 - 103.80 | 0.1721 times | Wed 02 July 2025 | 103.92 (-0.11%) | 103.88 | 103.81 - 103.92 | 0.2103 times | Tue 01 July 2025 | 104.03 (-0.4%) | 103.94 | 103.89 - 104.07 | 1.109 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.64 and 103.06
Weekly Target 1 | 102.57 |
Weekly Target 2 | 102.71 |
Weekly Target 3 | 102.98666666667 |
Weekly Target 4 | 103.13 |
Weekly Target 5 | 103.41 |
Weekly price and volumes for Government Credit
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 102.86 (-0.37%) | 103.18 | 102.84 - 103.26 | 2.1603 times | Fri 11 July 2025 | 103.24 (0%) | 103.33 | 103.21 - 103.33 | 0.1406 times | Fri 11 July 2025 | 103.24 (-0.43%) | 103.48 | 103.15 - 103.71 | 2.936 times | Thu 03 July 2025 | 103.69 (-0.36%) | 104.29 | 103.69 - 104.45 | 1.0099 times | Fri 27 June 2025 | 104.06 (0.67%) | 103.82 | 103.60 - 104.25 | 0.7548 times | Fri 20 June 2025 | 103.37 (0.23%) | 103.17 | 103.12 - 103.48 | 0.2915 times | Fri 13 June 2025 | 103.13 (0.02%) | 103.02 | 102.93 - 103.49 | 0.203 times | Wed 11 June 2025 | 103.11 (0.58%) | 102.70 | 102.69 - 103.18 | 0.1614 times | Fri 06 June 2025 | 102.52 (-0.69%) | 102.69 | 102.52 - 103.36 | 0.9318 times | Fri 30 May 2025 | 103.23 (0.79%) | 102.72 | 102.62 - 103.29 | 1.4107 times | Fri 23 May 2025 | 102.42 (-0.21%) | 102.55 | 101.97 - 102.71 | 1.3899 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.24 and 103.47
Monthly Target 1 | 102.03 |
Monthly Target 2 | 102.44 |
Monthly Target 3 | 103.25666666667 |
Monthly Target 4 | 103.67 |
Monthly Target 5 | 104.49 |
Monthly price and volumes Government Credit
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 102.86 (-1.52%) | 103.94 | 102.84 - 104.07 | 0.6253 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.2626 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 0.6312 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 0.6052 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 0.4683 times | Fri 28 February 2025 | 104.63 (1.93%) | 102.40 | 101.91 - 104.63 | 4.2029 times | Fri 31 January 2025 | 102.65 (0.42%) | 102.23 | 100.99 - 102.98 | 0.9163 times | Tue 31 December 2024 | 102.22 (-1.63%) | 104.49 | 101.74 - 104.62 | 0.9697 times | Tue 26 November 2024 | 103.91 (0.04%) | 103.57 | 102.68 - 104.22 | 0.6619 times | Thu 31 October 2024 | 103.87 (-2.78%) | 106.97 | 103.66 - 107.07 | 0.6565 times | Mon 30 September 2024 | 106.84 (1%) | 105.85 | 105.71 - 107.84 | 0.3826 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.17
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GovernmentCredit in short term but the sell signal is initial and weak.
GovernmentCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
DMA period | DMA value |
5 day DMA | 103.24 |
12 day DMA | 103.54 |
20 day DMA | 103.61 |
35 day DMA | 103.33 |
50 day DMA | 103.14 |
100 day DMA | 103.37 |
150 day DMA | 103.05 |
200 day DMA | 103.33 |
EMA (exponential moving average) of Government Credit GBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.19 | 103.35 | 103.39 |
12 day EMA | 103.38 | 103.48 | 103.52 |
20 day EMA | 103.42 | 103.48 | 103.5 |
35 day EMA | 103.35 | 103.38 | 103.39 |
50 day EMA | 103.19 | 103.2 | 103.2 |
SMA (simple moving average) of Government Credit GBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.24 | 103.4 | 103.39 |
12 day SMA | 103.54 | 103.64 | 103.72 |
20 day SMA | 103.61 | 103.62 | 103.63 |
35 day SMA | 103.33 | 103.32 | 103.29 |
50 day SMA | 103.14 | 103.14 | 103.14 |
100 day SMA | 103.37 | 103.39 | 103.39 |
150 day SMA | 103.05 | 103.05 | 103.05 |
200 day SMA | 103.33 | 103.35 | 103.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.