MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 58.37 and 59.09
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 58.866666666667 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 59.59 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 59.02 (0.22%) | 59.15 | 58.43 - 59.15 | 0.5345 times | Tue 15 July 2025 | 58.89 (-1.87%) | 60.29 | 58.89 - 60.46 | 1.5464 times | Mon 14 July 2025 | 60.01 (-0.48%) | 60.23 | 59.69 - 60.24 | 0.9081 times | Fri 11 July 2025 | 60.30 (0%) | 60.26 | 59.99 - 60.42 | 0.8978 times | Fri 11 July 2025 | 60.30 (-0.64%) | 60.26 | 59.99 - 60.42 | 0.8978 times | Thu 10 July 2025 | 60.69 (1.13%) | 60.44 | 60.39 - 61.11 | 1.2403 times | Wed 09 July 2025 | 60.01 (0.67%) | 59.91 | 59.43 - 60.10 | 0.9081 times | Tue 08 July 2025 | 59.61 (0.93%) | 59.27 | 59.27 - 59.93 | 1.7488 times | Mon 07 July 2025 | 59.06 (-1.12%) | 59.29 | 58.68 - 59.58 | 0.9497 times | Thu 03 July 2025 | 59.73 (-0.13%) | 59.94 | 59.62 - 59.94 | 0.3684 times | Wed 02 July 2025 | 59.81 (2.38%) | 58.77 | 58.71 - 59.81 | 1.2558 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 57.71 and 59.74
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 59.303333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 59.02 (-2.12%) | 60.23 | 58.43 - 60.46 | 0.5527 times | Fri 11 July 2025 | 60.30 (0%) | 60.26 | 59.99 - 60.42 | 0.166 times | Fri 11 July 2025 | 60.30 (0.95%) | 59.29 | 58.68 - 61.11 | 1.0623 times | Thu 03 July 2025 | 59.73 (4.81%) | 57.06 | 56.70 - 59.94 | 0.8915 times | Fri 27 June 2025 | 56.99 (1.79%) | 55.85 | 55.79 - 57.42 | 1.2149 times | Fri 20 June 2025 | 55.99 (-0.6%) | 56.62 | 55.80 - 56.90 | 0.7485 times | Fri 13 June 2025 | 56.33 (-0.69%) | 57.00 | 56.14 - 57.00 | 0.9087 times | Wed 11 June 2025 | 56.72 (1.54%) | 56.17 | 56.17 - 57.15 | 0.7427 times | Fri 06 June 2025 | 55.86 (3.14%) | 55.06 | 54.41 - 56.14 | 2.3501 times | Fri 30 May 2025 | 54.16 (0.54%) | 54.37 | 53.64 - 55.04 | 1.3626 times | Fri 23 May 2025 | 53.87 (-1.95%) | 55.11 | 53.16 - 55.18 | 1.0584 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 57.99 and 62.14
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 59.03 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 59.02 (3.63%) | 56.96 | 56.96 - 61.11 | 0.4128 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.0472 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.8096 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.4453 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 0.8685 times | Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 0.9502 times | Fri 31 January 2025 | 59.79 (5.25%) | 57.31 | 55.72 - 60.91 | 1.2824 times | Tue 31 December 2024 | 56.81 (-12.85%) | 66.14 | 55.79 - 66.14 | 1.2995 times | Tue 26 November 2024 | 65.19 (-0.28%) | 65.55 | 62.80 - 67.69 | 1.0556 times | Thu 31 October 2024 | 65.37 (-2.49%) | 66.77 | 64.96 - 67.83 | 0.8289 times | Mon 30 September 2024 | 67.04 (2.09%) | 64.91 | 60.30 - 68.15 | 1.1256 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.15
Munafa value: 50 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 59.65 |
| 20 day DMA | 58.47 |
| 35 day DMA | 57.33 |
| 50 day DMA | 56.41 |
| 100 day DMA | 54.99 |
| 150 day DMA | 56.16 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.67 | 60.06 |
| 12 day EMA | 59.24 | 59.28 | 59.35 |
| 20 day EMA | 58.63 | 58.59 | 58.56 |
| 35 day EMA | 57.56 | 57.47 | 57.39 |
| 50 day EMA | 56.45 | 56.35 | 56.25 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 60.04 | 60.26 |
| 12 day SMA | 59.65 | 59.48 | 59.32 |
| 20 day SMA | 58.47 | 58.34 | 58.21 |
| 35 day SMA | 57.33 | 57.21 | 57.07 |
| 50 day SMA | 56.41 | 56.28 | 56.17 |
| 100 day SMA | 54.99 | 54.98 | 54.97 |
| 150 day SMA | 56.16 | 56.16 | 56.16 |
| 200 day SMA | 58.4 | 58.44 | 58.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.