JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 61.67 and 61.99
| Daily Target 1 | 61.6 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 61.923333333333 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 62.24 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 61.85 (-0.75%) | 62.09 | 61.80 - 62.12 | 1.0524 times | Mon 14 July 2025 | 62.32 (-0.22%) | 62.44 | 62.31 - 62.51 | 0.8054 times | Fri 11 July 2025 | 62.46 (0%) | 62.63 | 62.42 - 62.69 | 1.3867 times | Fri 11 July 2025 | 62.46 (-0.78%) | 62.63 | 62.42 - 62.69 | 1.3867 times | Thu 10 July 2025 | 62.95 (0.03%) | 62.91 | 62.75 - 62.99 | 0.9008 times | Wed 09 July 2025 | 62.93 (0.18%) | 62.86 | 62.84 - 62.97 | 0.8063 times | Tue 08 July 2025 | 62.82 (-0.44%) | 62.76 | 62.69 - 62.83 | 1.1647 times | Mon 07 July 2025 | 63.10 (-0.66%) | 63.24 | 63.02 - 63.25 | 1.4065 times | Thu 03 July 2025 | 63.52 (-0.95%) | 63.66 | 63.44 - 63.69 | 0.6262 times | Wed 02 July 2025 | 64.13 (0.14%) | 63.94 | 63.88 - 64.14 | 0.4642 times | Tue 01 July 2025 | 64.04 (0.16%) | 64.30 | 64.04 - 64.40 | 0.849 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 61.47 and 62.18
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 61.85 (-0.98%) | 62.44 | 61.80 - 62.51 | 0.5274 times | Fri 11 July 2025 | 62.46 (0%) | 62.63 | 62.42 - 62.69 | 0.3936 times | Fri 11 July 2025 | 62.46 (-1.67%) | 63.24 | 62.42 - 63.25 | 1.6081 times | Thu 03 July 2025 | 63.52 (-0.11%) | 63.75 | 63.44 - 64.40 | 0.7961 times | Fri 27 June 2025 | 63.59 (0.9%) | 62.51 | 62.46 - 63.91 | 1.278 times | Fri 20 June 2025 | 63.02 (-1.56%) | 63.63 | 63.00 - 63.81 | 0.889 times | Fri 13 June 2025 | 64.02 (0.53%) | 63.57 | 63.46 - 64.31 | 0.638 times | Wed 11 June 2025 | 63.68 (0.05%) | 63.65 | 63.46 - 63.84 | 0.9708 times | Fri 06 June 2025 | 63.65 (-0.59%) | 64.41 | 63.51 - 64.64 | 1.5272 times | Fri 30 May 2025 | 64.03 (-1%) | 64.01 | 63.53 - 64.08 | 1.3717 times | Fri 23 May 2025 | 64.68 (1.47%) | 63.63 | 63.58 - 64.72 | 1.5082 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 60.53 and 63.13
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 61.85 (-3.27%) | 64.30 | 61.80 - 64.40 | 0.454 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 0.8179 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.5865 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 3.0868 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.1293 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.8801 times | Fri 31 January 2025 | 59.47 (1.45%) | 58.90 | 58.25 - 59.98 | 0.5916 times | Tue 31 December 2024 | 58.62 (-2.82%) | 62.00 | 58.39 - 62.08 | 0.4766 times | Tue 26 November 2024 | 60.32 (-0.77%) | 60.69 | 59.01 - 61.05 | 0.4325 times | Thu 31 October 2024 | 60.79 (-5.46%) | 64.22 | 60.08 - 64.63 | 0.5448 times | Mon 30 September 2024 | 64.30 (1.61%) | 63.45 | 63.35 - 65.88 | 0.976 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.31
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term and the sell signal is strong.
JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 63.04 |
| 20 day DMA | 63.19 |
| 35 day DMA | 63.51 |
| 50 day DMA | 63.52 |
| 100 day DMA | 63.29 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.61 | 62.75 |
| 12 day EMA | 62.8 | 62.97 | 63.09 |
| 20 day EMA | 63.06 | 63.19 | 63.28 |
| 35 day EMA | 63.29 | 63.37 | 63.43 |
| 50 day EMA | 63.44 | 63.51 | 63.56 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.62 | 62.72 |
| 12 day SMA | 63.04 | 63.19 | 63.31 |
| 20 day SMA | 63.19 | 63.3 | 63.39 |
| 35 day SMA | 63.51 | 63.59 | 63.64 |
| 50 day SMA | 63.52 | 63.57 | 63.59 |
| 100 day SMA | 63.29 | 63.29 | 63.28 |
| 150 day SMA | 62.05 | 62.04 | 62.02 |
| 200 day SMA | 61.77 | 61.78 | 61.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.