UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 42.18 and 42.64
| Daily Target 1 | 41.81 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.266666666667 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 42.73 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.38 (0.45%) | 42.16 | 41.98 - 42.44 | 1.7216 times | Fri 27 June 2025 | 42.19 (0.05%) | 42.29 | 42.13 - 42.58 | 1.2277 times | Thu 26 June 2025 | 42.17 (0.6%) | 41.95 | 41.84 - 42.19 | 1.1047 times | Wed 25 June 2025 | 41.92 (-1.48%) | 42.47 | 41.89 - 42.47 | 0.8619 times | Tue 24 June 2025 | 42.55 (0.52%) | 42.44 | 42.34 - 42.66 | 0.6203 times | Mon 23 June 2025 | 42.33 (1.07%) | 42.01 | 41.98 - 42.38 | 0.8407 times | Fri 20 June 2025 | 41.88 (0%) | 42.00 | 41.82 - 42.25 | 0.9338 times | Wed 18 June 2025 | 41.88 (0.38%) | 41.78 | 41.63 - 42.03 | 1.1109 times | Tue 17 June 2025 | 41.72 (-1.04%) | 41.99 | 41.42 - 41.99 | 0.9374 times | Fri 13 June 2025 | 42.16 (-0.94%) | 42.43 | 42.06 - 42.47 | 0.6409 times | Thu 12 June 2025 | 42.56 (1.14%) | 42.13 | 42.13 - 42.56 | 0.6325 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 42.18 and 42.64
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.266666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.38 (0.45%) | 42.16 | 41.98 - 42.44 | 0.4532 times | Fri 27 June 2025 | 42.19 (0.74%) | 42.01 | 41.84 - 42.66 | 1.2255 times | Fri 20 June 2025 | 41.88 (-0.66%) | 41.99 | 41.42 - 42.25 | 0.785 times | Fri 13 June 2025 | 42.16 (0.19%) | 42.16 | 41.97 - 42.56 | 0.5738 times | Wed 11 June 2025 | 42.08 (-0.4%) | 42.23 | 41.79 - 42.27 | 0.9382 times | Fri 06 June 2025 | 42.25 (-1.15%) | 42.57 | 41.97 - 43.10 | 1.5422 times | Fri 30 May 2025 | 42.74 (0.61%) | 42.86 | 42.04 - 42.88 | 0.5334 times | Fri 23 May 2025 | 42.48 (-1.85%) | 43.20 | 41.57 - 43.44 | 1.4446 times | Tue 20 May 2025 | 43.28 (0.44%) | 42.76 | 42.74 - 43.44 | 0.7449 times | Fri 16 May 2025 | 43.09 (3.28%) | 42.26 | 41.09 - 43.09 | 1.7592 times | Fri 09 May 2025 | 41.72 (0.46%) | 41.45 | 41.12 - 42.19 | 2.1436 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 41.06 and 42.74
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.5662 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.7293 times | Wed 30 April 2025 | 41.16 (0.37%) | 40.98 | 36.88 - 41.71 | 2.1692 times | Mon 31 March 2025 | 41.01 (0.69%) | 40.70 | 38.98 - 41.22 | 5.4226 times | Fri 28 February 2025 | 40.73 (4.7%) | 38.40 | 38.40 - 40.94 | 0.2028 times | Fri 31 January 2025 | 38.90 (2.83%) | 38.13 | 37.06 - 39.90 | 0.258 times | Tue 31 December 2024 | 37.83 (-8%) | 40.41 | 37.14 - 40.58 | 0.1634 times | Tue 26 November 2024 | 41.12 (7.28%) | 38.38 | 37.14 - 41.12 | 0.15 times | Thu 31 October 2024 | 38.33 (-0.39%) | 38.43 | 37.41 - 39.27 | 0.1711 times | Mon 30 September 2024 | 38.48 (5.8%) | 36.29 | 35.90 - 38.55 | 0.1674 times | Fri 30 August 2024 | 36.37 (4.36%) | 34.95 | 34.41 - 36.39 | 0.2038 times |
Indicator Analysis of UtilitiesAlphadex
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utilities Alphadex FXU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtilitiesAlphadex (FXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtilitiesAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtilitiesAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtilitiesAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UtilitiesAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtilitiesAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and UtilitiesAlphadex FXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesAlphadex FXU stock. Volume based technical analysis of UtilitiesAlphadex FXU stock is negative.
UtilitiesAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.15 |
| 20 day DMA | 42.21 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.16 | 42.14 |
| 12 day EMA | 42.19 | 42.16 | 42.16 |
| 20 day EMA | 42.18 | 42.16 | 42.16 |
| 35 day EMA | 42 | 41.98 | 41.97 |
| 50 day EMA | 41.86 | 41.84 | 41.83 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.23 | 42.17 |
| 12 day SMA | 42.15 | 42.13 | 42.12 |
| 20 day SMA | 42.21 | 42.23 | 42.24 |
| 35 day SMA | 42.34 | 42.32 | 42.31 |
| 50 day SMA | 42 | 41.95 | 41.91 |
| 100 day SMA | 41.06 | 41.03 | 41 |
| 150 day SMA | 40.27 | 40.26 | 40.24 |
| 200 day SMA | 39.8 | 39.77 | 39.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.