IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 74.93 and 76.36
Daily Target 1 | 74.69 |
Daily Target 2 | 75.16 |
Daily Target 3 | 76.116666666667 |
Daily Target 4 | 76.59 |
Daily Target 5 | 77.55 |
Daily price and volume Indust Producer
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 75.64 (-1.51%) | 77.07 | 75.64 - 77.07 | 0.5485 times | Mon 14 July 2025 | 76.80 (-0.01%) | 76.73 | 76.57 - 76.96 | 0.4879 times | Fri 11 July 2025 | 76.81 (0%) | 77.14 | 76.79 - 77.15 | 1.6814 times | Fri 11 July 2025 | 76.81 (-1.06%) | 77.14 | 76.79 - 77.15 | 1.6814 times | Thu 10 July 2025 | 77.63 (0.71%) | 77.11 | 77.11 - 78.03 | 1.6428 times | Wed 09 July 2025 | 77.08 (0.75%) | 76.87 | 76.31 - 77.12 | 0.6284 times | Tue 08 July 2025 | 76.51 (0.51%) | 76.27 | 76.21 - 76.80 | 0.4217 times | Mon 07 July 2025 | 76.12 (-0.87%) | 76.41 | 75.63 - 76.82 | 0.7304 times | Thu 03 July 2025 | 76.79 (0.44%) | 76.63 | 76.63 - 76.86 | 1.4388 times | Wed 02 July 2025 | 76.45 (1.02%) | 75.81 | 75.45 - 76.45 | 0.7387 times | Tue 01 July 2025 | 75.68 (1.97%) | 73.97 | 73.97 - 76.33 | 2.0976 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 74.93 and 76.36
Weekly Target 1 | 74.69 |
Weekly Target 2 | 75.16 |
Weekly Target 3 | 76.116666666667 |
Weekly Target 4 | 76.59 |
Weekly Target 5 | 77.55 |
Weekly price and volumes for Indust Producer
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 75.64 (-1.52%) | 76.73 | 75.64 - 77.07 | 0.3326 times | Fri 11 July 2025 | 76.81 (0%) | 77.14 | 76.79 - 77.15 | 0.5395 times | Fri 11 July 2025 | 76.81 (0.03%) | 76.41 | 75.63 - 78.03 | 1.6381 times | Thu 03 July 2025 | 76.79 (3.56%) | 74.51 | 73.97 - 76.86 | 1.562 times | Fri 27 June 2025 | 74.15 (3.45%) | 71.52 | 71.27 - 74.66 | 1.6195 times | Fri 20 June 2025 | 71.68 (0.13%) | 72.05 | 71.37 - 72.30 | 0.7916 times | Fri 13 June 2025 | 71.59 (-2.03%) | 73.70 | 71.37 - 73.70 | 0.7554 times | Wed 11 June 2025 | 73.07 (0.33%) | 73.14 | 72.90 - 73.70 | 0.6536 times | Fri 06 June 2025 | 72.83 (1.86%) | 71.36 | 70.25 - 73.12 | 1.0782 times | Fri 30 May 2025 | 71.50 (1.2%) | 71.67 | 71.17 - 72.39 | 1.0295 times | Fri 23 May 2025 | 70.65 (-3.07%) | 73.24 | 70.22 - 73.37 | 1.4514 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 74.81 and 78.87
Monthly Target 1 | 71.82 |
Monthly Target 2 | 73.73 |
Monthly Target 3 | 75.88 |
Monthly Target 4 | 77.79 |
Monthly Target 5 | 79.94 |
Monthly price and volumes Indust Producer
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 75.64 (1.91%) | 73.97 | 73.97 - 78.03 | 0.3062 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.4014 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.8096 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 2.7832 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 2.2944 times | Fri 28 February 2025 | 73.97 (-5.72%) | 76.95 | 72.98 - 78.25 | 0.7128 times | Fri 31 January 2025 | 78.46 (4.88%) | 75.40 | 73.34 - 79.93 | 1.1567 times | Tue 31 December 2024 | 74.81 (-9.97%) | 82.74 | 74.18 - 82.74 | 0.5231 times | Tue 26 November 2024 | 83.09 (10.07%) | 75.85 | 75.53 - 83.71 | 0.5831 times | Thu 31 October 2024 | 75.49 (-0.36%) | 75.80 | 74.53 - 78.04 | 0.4296 times | Mon 30 September 2024 | 75.76 (2.89%) | 73.25 | 68.97 - 76.33 | 0.6232 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indust Producer FXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.62
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustProducer in short term but the sell signal is initial and weak.
IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustProducer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
DMA period | DMA value |
5 day DMA | 76.74 |
12 day DMA | 76.38 |
20 day DMA | 74.93 |
35 day DMA | 73.82 |
50 day DMA | 73.11 |
100 day DMA | 70.58 |
150 day DMA | 72.58 |
200 day DMA | 74.02 |
EMA (exponential moving average) of Indust Producer FXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.41 | 76.8 | 76.8 |
12 day EMA | 76.02 | 76.09 | 75.96 |
20 day EMA | 75.31 | 75.27 | 75.11 |
35 day EMA | 74.16 | 74.07 | 73.91 |
50 day EMA | 73.04 | 72.93 | 72.77 |
SMA (simple moving average) of Indust Producer FXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.74 | 77.03 | 76.97 |
12 day SMA | 76.38 | 76.25 | 76 |
20 day SMA | 74.93 | 74.72 | 74.53 |
35 day SMA | 73.82 | 73.68 | 73.51 |
50 day SMA | 73.11 | 72.97 | 72.81 |
100 day SMA | 70.58 | 70.56 | 70.53 |
150 day SMA | 72.58 | 72.61 | 72.62 |
200 day SMA | 74.02 | 74.02 | 74.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.