Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustProducer

Strong Daily Stock price targets for IndustProducer FXR are 74.93 and 76.36

Daily Target 174.69
Daily Target 275.16
Daily Target 376.116666666667
Daily Target 476.59
Daily Target 577.55

Daily price and volume Indust Producer

Date Closing Open Range Volume
Tue 15 July 2025 75.64 (-1.51%) 77.07 75.64 - 77.07 0.5485 times
Mon 14 July 2025 76.80 (-0.01%) 76.73 76.57 - 76.96 0.4879 times
Fri 11 July 2025 76.81 (0%) 77.14 76.79 - 77.15 1.6814 times
Fri 11 July 2025 76.81 (-1.06%) 77.14 76.79 - 77.15 1.6814 times
Thu 10 July 2025 77.63 (0.71%) 77.11 77.11 - 78.03 1.6428 times
Wed 09 July 2025 77.08 (0.75%) 76.87 76.31 - 77.12 0.6284 times
Tue 08 July 2025 76.51 (0.51%) 76.27 76.21 - 76.80 0.4217 times
Mon 07 July 2025 76.12 (-0.87%) 76.41 75.63 - 76.82 0.7304 times
Thu 03 July 2025 76.79 (0.44%) 76.63 76.63 - 76.86 1.4388 times
Wed 02 July 2025 76.45 (1.02%) 75.81 75.45 - 76.45 0.7387 times
Tue 01 July 2025 75.68 (1.97%) 73.97 73.97 - 76.33 2.0976 times

 Daily chart IndustProducer

Weekly price and charts IndustProducer

Strong weekly Stock price targets for IndustProducer FXR are 74.93 and 76.36

Weekly Target 174.69
Weekly Target 275.16
Weekly Target 376.116666666667
Weekly Target 476.59
Weekly Target 577.55

Weekly price and volumes for Indust Producer

Date Closing Open Range Volume
Tue 15 July 2025 75.64 (-1.52%) 76.73 75.64 - 77.07 0.3326 times
Fri 11 July 2025 76.81 (0%) 77.14 76.79 - 77.15 0.5395 times
Fri 11 July 2025 76.81 (0.03%) 76.41 75.63 - 78.03 1.6381 times
Thu 03 July 2025 76.79 (3.56%) 74.51 73.97 - 76.86 1.562 times
Fri 27 June 2025 74.15 (3.45%) 71.52 71.27 - 74.66 1.6195 times
Fri 20 June 2025 71.68 (0.13%) 72.05 71.37 - 72.30 0.7916 times
Fri 13 June 2025 71.59 (-2.03%) 73.70 71.37 - 73.70 0.7554 times
Wed 11 June 2025 73.07 (0.33%) 73.14 72.90 - 73.70 0.6536 times
Fri 06 June 2025 72.83 (1.86%) 71.36 70.25 - 73.12 1.0782 times
Fri 30 May 2025 71.50 (1.2%) 71.67 71.17 - 72.39 1.0295 times
Fri 23 May 2025 70.65 (-3.07%) 73.24 70.22 - 73.37 1.4514 times

 weekly chart IndustProducer

Monthly price and charts IndustProducer

Strong monthly Stock price targets for IndustProducer FXR are 74.81 and 78.87

Monthly Target 171.82
Monthly Target 273.73
Monthly Target 375.88
Monthly Target 477.79
Monthly Target 579.94

Monthly price and volumes Indust Producer

Date Closing Open Range Volume
Tue 15 July 2025 75.64 (1.91%) 73.97 73.97 - 78.03 0.3062 times
Mon 30 June 2025 74.22 (3.8%) 71.36 70.25 - 74.66 0.4014 times
Fri 30 May 2025 71.50 (6.15%) 67.70 67.29 - 73.58 0.8096 times
Wed 30 April 2025 67.36 (-3.27%) 69.32 60.02 - 71.15 2.7832 times
Mon 31 March 2025 69.64 (-5.85%) 74.23 67.99 - 74.40 2.2944 times
Fri 28 February 2025 73.97 (-5.72%) 76.95 72.98 - 78.25 0.7128 times
Fri 31 January 2025 78.46 (4.88%) 75.40 73.34 - 79.93 1.1567 times
Tue 31 December 2024 74.81 (-9.97%) 82.74 74.18 - 82.74 0.5231 times
Tue 26 November 2024 83.09 (10.07%) 75.85 75.53 - 83.71 0.5831 times
Thu 31 October 2024 75.49 (-0.36%) 75.80 74.53 - 78.04 0.4296 times
Mon 30 September 2024 75.76 (2.89%) 73.25 68.97 - 76.33 0.6232 times

 monthly chart IndustProducer

Indicator Analysis of IndustProducer

Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indust Producer FXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.62

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndustProducer in short term but the sell signal is initial and weak.

IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustProducer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndustProducer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.8 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.

IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indust Producer FXR

DMA (daily moving average) of Indust Producer FXR

DMA period DMA value
5 day DMA 76.74
12 day DMA 76.38
20 day DMA 74.93
35 day DMA 73.82
50 day DMA 73.11
100 day DMA 70.58
150 day DMA 72.58
200 day DMA 74.02

EMA (exponential moving average) of Indust Producer FXR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4176.876.8
12 day EMA76.0276.0975.96
20 day EMA75.3175.2775.11
35 day EMA74.1674.0773.91
50 day EMA73.0472.9372.77

SMA (simple moving average) of Indust Producer FXR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7477.0376.97
12 day SMA76.3876.2576
20 day SMA74.9374.7274.53
35 day SMA73.8273.6873.51
50 day SMA73.1172.9772.81
100 day SMA70.5870.5670.53
150 day SMA72.5872.6172.62
200 day SMA74.0274.0274.01
Back to top | Use Dark Theme