FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 56.19 and 57.01
| Daily Target 1 | 55.51 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.33 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.15 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 56.57 (1.13%) | 56.30 | 55.80 - 56.62 | 0.7097 times | Tue 15 July 2025 | 55.94 (-2.32%) | 57.09 | 55.94 - 57.09 | 0.9395 times | Mon 14 July 2025 | 57.27 (1.09%) | 56.66 | 56.66 - 57.27 | 0.6924 times | Fri 11 July 2025 | 56.65 (0%) | 56.75 | 56.52 - 56.90 | 0.8423 times | Fri 11 July 2025 | 56.65 (-0.82%) | 56.75 | 56.52 - 56.90 | 0.8423 times | Thu 10 July 2025 | 57.12 (0.56%) | 56.82 | 56.70 - 57.22 | 1.0012 times | Wed 09 July 2025 | 56.80 (0.16%) | 57.03 | 56.63 - 57.08 | 2.6321 times | Tue 08 July 2025 | 56.71 (0.05%) | 56.73 | 56.69 - 57.05 | 1.3505 times | Mon 07 July 2025 | 56.68 (-0.89%) | 56.97 | 56.41 - 57.35 | 0.6023 times | Thu 03 July 2025 | 57.19 (0.86%) | 56.92 | 56.92 - 57.30 | 0.3877 times | Wed 02 July 2025 | 56.70 (0.21%) | 56.64 | 56.12 - 56.71 | 0.5872 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 55.45 and 56.92
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.546666666667 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 56.57 (-0.14%) | 56.66 | 55.80 - 57.27 | 0.8038 times | Fri 11 July 2025 | 56.65 (0%) | 56.75 | 56.52 - 56.90 | 0.2891 times | Fri 11 July 2025 | 56.65 (-0.94%) | 56.97 | 56.41 - 57.35 | 2.2067 times | Thu 03 July 2025 | 57.19 (2.8%) | 55.93 | 55.80 - 57.30 | 1.6302 times | Fri 27 June 2025 | 55.63 (2.9%) | 54.04 | 53.62 - 55.96 | 1.3852 times | Fri 20 June 2025 | 54.06 (1.52%) | 53.61 | 53.13 - 54.26 | 0.581 times | Fri 13 June 2025 | 53.25 (-1.35%) | 54.10 | 53.15 - 54.33 | 0.7068 times | Wed 11 June 2025 | 53.98 (-1.1%) | 54.65 | 53.85 - 54.65 | 0.7624 times | Fri 06 June 2025 | 54.58 (1.22%) | 53.67 | 53.13 - 54.59 | 0.9383 times | Fri 30 May 2025 | 53.92 (1.77%) | 53.62 | 53.21 - 54.19 | 0.6964 times | Fri 23 May 2025 | 52.98 (-2.91%) | 54.75 | 52.35 - 54.82 | 1.1617 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 56.19 and 57.74
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 56.573333333333 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 56.57 (0.91%) | 55.91 | 55.80 - 57.35 | 0.2433 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.3318 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.4706 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 1.4876 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 1.4967 times | Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.6267 times | Fri 31 January 2025 | 56.95 (5.21%) | 54.63 | 52.08 - 57.61 | 1.4367 times | Tue 31 December 2024 | 54.13 (-8.04%) | 58.31 | 52.79 - 58.31 | 3.3521 times | Tue 26 November 2024 | 58.86 (11.46%) | 52.98 | 51.87 - 59.33 | 0.3313 times | Thu 31 October 2024 | 52.81 (3.29%) | 51.08 | 50.20 - 54.24 | 0.2233 times | Mon 30 September 2024 | 51.13 (-0.66%) | 51.15 | 48.09 - 51.82 | 0.1917 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and FinancialAlphadex FXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.02 |
| 35 day DMA | 55.11 |
| 50 day DMA | 54.74 |
| 100 day DMA | 52.89 |
| 150 day DMA | 53.69 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.58 | 56.9 |
| 12 day EMA | 56.43 | 56.41 | 56.49 |
| 20 day EMA | 56.04 | 55.98 | 55.98 |
| 35 day EMA | 55.42 | 55.35 | 55.31 |
| 50 day EMA | 54.67 | 54.59 | 54.53 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.73 | 56.9 |
| 12 day SMA | 56.74 | 56.7 | 56.67 |
| 20 day SMA | 56.02 | 55.86 | 55.73 |
| 35 day SMA | 55.11 | 55.04 | 54.96 |
| 50 day SMA | 54.74 | 54.65 | 54.57 |
| 100 day SMA | 52.89 | 52.87 | 52.86 |
| 150 day SMA | 53.69 | 53.68 | 53.68 |
| 200 day SMA | 53.92 | 53.89 | 53.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.