TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 156 and 157.31
| Daily Target 1 | 155.77 |
| Daily Target 2 | 156.22 |
| Daily Target 3 | 157.08333333333 |
| Daily Target 4 | 157.53 |
| Daily Target 5 | 158.39 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 156.66 (0.17%) | 157.68 | 156.64 - 157.95 | 0.6574 times | Mon 14 July 2025 | 156.39 (0.33%) | 155.45 | 155.45 - 156.89 | 3.5145 times | Fri 11 July 2025 | 155.88 (0%) | 157.13 | 155.72 - 157.13 | 0.7901 times | Fri 11 July 2025 | 155.88 (-1.29%) | 157.13 | 155.72 - 157.13 | 0.7901 times | Thu 10 July 2025 | 157.92 (-1.48%) | 160.73 | 157.65 - 160.73 | 0.689 times | Wed 09 July 2025 | 160.30 (0.33%) | 160.35 | 159.36 - 160.70 | 0.5373 times | Tue 08 July 2025 | 159.78 (0.68%) | 159.62 | 159.11 - 159.99 | 0.9545 times | Mon 07 July 2025 | 158.70 (-0.76%) | 159.32 | 158.05 - 159.72 | 0.7775 times | Thu 03 July 2025 | 159.92 (1.08%) | 158.59 | 158.59 - 160.51 | 0.4298 times | Wed 02 July 2025 | 158.21 (0.95%) | 156.57 | 156.10 - 158.25 | 0.8597 times | Tue 01 July 2025 | 156.72 (-0.41%) | 156.71 | 155.05 - 157.24 | 0.9735 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 156.06 and 158.56
| Weekly Target 1 | 154.19 |
| Weekly Target 2 | 155.42 |
| Weekly Target 3 | 156.68666666667 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 159.19 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 156.66 (0.5%) | 155.45 | 155.45 - 157.95 | 1.3315 times | Fri 11 July 2025 | 155.88 (0%) | 157.13 | 155.72 - 157.13 | 0.2522 times | Fri 11 July 2025 | 155.88 (-2.53%) | 159.32 | 155.72 - 160.73 | 1.1963 times | Thu 03 July 2025 | 159.92 (2.78%) | 156.98 | 155.05 - 160.51 | 0.8453 times | Fri 27 June 2025 | 155.60 (3.44%) | 150.17 | 149.44 - 156.90 | 0.8836 times | Fri 20 June 2025 | 150.42 (0.41%) | 152.24 | 149.89 - 153.73 | 0.5386 times | Fri 13 June 2025 | 149.80 (-1.97%) | 153.57 | 149.70 - 154.35 | 1.2104 times | Wed 11 June 2025 | 152.81 (0.16%) | 153.13 | 152.41 - 154.35 | 1.979 times | Fri 06 June 2025 | 152.57 (3.85%) | 146.51 | 145.51 - 153.09 | 1.2023 times | Fri 30 May 2025 | 146.92 (0.53%) | 148.36 | 144.59 - 149.19 | 0.5608 times | Fri 23 May 2025 | 146.15 (-2.83%) | 150.15 | 144.93 - 150.55 | 0.7525 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 153.02 and 158.7
| Monthly Target 1 | 151.8 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 157.48 |
| Monthly Target 4 | 159.91 |
| Monthly Target 5 | 163.16 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 156.66 (-0.44%) | 156.71 | 155.05 - 160.73 | 0.3902 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.6615 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 0.719 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.4796 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 1.6566 times | Fri 28 February 2025 | 144.92 (-7.72%) | 153.19 | 142.64 - 160.72 | 1.3779 times | Fri 31 January 2025 | 157.04 (5.72%) | 150.05 | 146.10 - 159.59 | 1.241 times | Tue 31 December 2024 | 148.55 (-4.08%) | 154.31 | 147.87 - 158.33 | 0.9113 times | Tue 26 November 2024 | 154.87 (11.01%) | 139.93 | 139.80 - 156.43 | 0.6629 times | Thu 31 October 2024 | 139.51 (0.62%) | 136.18 | 135.45 - 144.34 | 0.9 times | Mon 30 September 2024 | 138.65 (1.83%) | 134.95 | 126.54 - 139.76 | 0.8926 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.51
Tomorrow's movement Prediction of Technology Alphadex FXL is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 85 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyAlphadex in short term but the sell signal is initial and weak.
TechnologyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.45 and TechnologyAlphadex FXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 157.81 |
| 20 day DMA | 156.07 |
| 35 day DMA | 153.65 |
| 50 day DMA | 151.67 |
| 100 day DMA | 142.32 |
| 150 day DMA | 146.24 |
| 200 day DMA | 146.11 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.83 | 156.91 | 157.17 |
| 12 day EMA | 156.83 | 156.86 | 156.95 |
| 20 day EMA | 155.89 | 155.81 | 155.75 |
| 35 day EMA | 153.6 | 153.42 | 153.25 |
| 50 day EMA | 151.03 | 150.8 | 150.57 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 157.27 | 157.95 |
| 12 day SMA | 157.81 | 157.72 | 157.7 |
| 20 day SMA | 156.07 | 155.73 | 155.53 |
| 35 day SMA | 153.65 | 153.35 | 153.11 |
| 50 day SMA | 151.67 | 151.33 | 151 |
| 100 day SMA | 142.32 | 142.24 | 142.18 |
| 150 day SMA | 146.24 | 146.23 | 146.22 |
| 200 day SMA | 146.11 | 146.02 | 145.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.