HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 99.22 and 101.59
| Daily Target 1 | 98.82 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 101.19333333333 |
| Daily Target 4 | 101.99 |
| Daily Target 5 | 103.56 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 100.41 (-1.87%) | 102.60 | 100.40 - 102.77 | 0.8676 times | Mon 14 July 2025 | 102.32 (0.09%) | 101.92 | 101.92 - 102.61 | 1.6079 times | Fri 11 July 2025 | 102.23 (0%) | 102.91 | 101.96 - 102.91 | 1.0931 times | Fri 11 July 2025 | 102.23 (-1.23%) | 102.91 | 101.96 - 102.91 | 1.0931 times | Thu 10 July 2025 | 103.50 (0.45%) | 102.90 | 102.77 - 104.43 | 1.0468 times | Wed 09 July 2025 | 103.04 (0.77%) | 102.66 | 102.09 - 103.13 | 0.9485 times | Tue 08 July 2025 | 102.25 (0.47%) | 101.80 | 101.80 - 103.17 | 0.856 times | Mon 07 July 2025 | 101.77 (-1.36%) | 102.85 | 101.48 - 102.85 | 1.4054 times | Thu 03 July 2025 | 103.17 (0.19%) | 103.25 | 103.02 - 103.42 | 0.4569 times | Wed 02 July 2025 | 102.97 (-1.56%) | 103.33 | 102.82 - 103.56 | 0.6246 times | Tue 01 July 2025 | 104.60 (0.89%) | 103.38 | 103.38 - 105.76 | 2.3887 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 99.22 and 101.59
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 101.19333333333 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 100.41 (-1.78%) | 101.92 | 100.40 - 102.77 | 0.6721 times | Fri 11 July 2025 | 102.23 (0%) | 102.91 | 101.96 - 102.91 | 0.2968 times | Fri 11 July 2025 | 102.23 (-0.91%) | 102.85 | 101.48 - 104.43 | 1.4526 times | Thu 03 July 2025 | 103.17 (-0.15%) | 103.22 | 102.82 - 105.76 | 1.1997 times | Fri 27 June 2025 | 103.33 (1.89%) | 101.90 | 100.62 - 104.14 | 1.8295 times | Fri 20 June 2025 | 101.41 (-0.57%) | 101.85 | 100.95 - 102.21 | 1.2736 times | Fri 13 June 2025 | 101.99 (-0.49%) | 102.82 | 101.99 - 103.50 | 0.5198 times | Wed 11 June 2025 | 102.49 (-0.4%) | 103.13 | 101.74 - 103.50 | 0.7145 times | Fri 06 June 2025 | 102.90 (1.2%) | 101.72 | 100.40 - 103.46 | 1.1008 times | Fri 30 May 2025 | 101.68 (1.98%) | 100.84 | 100.83 - 102.24 | 0.9406 times | Fri 23 May 2025 | 99.71 (-3.78%) | 103.20 | 99.02 - 103.85 | 1.1307 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 97.73 and 103.09
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 102.19 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 100.41 (-3.15%) | 103.38 | 100.40 - 105.76 | 0.3254 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.551 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.1256 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.2423 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 0.8621 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.2131 times | Fri 31 January 2025 | 110.90 (6.5%) | 104.74 | 103.85 - 112.37 | 1.5346 times | Tue 31 December 2024 | 104.13 (-6.34%) | 110.71 | 102.94 - 110.84 | 1.1668 times | Tue 26 November 2024 | 111.18 (3.86%) | 107.70 | 105.88 - 113.50 | 1.051 times | Thu 31 October 2024 | 107.05 (-4.3%) | 111.80 | 107.04 - 111.80 | 0.9281 times | Mon 30 September 2024 | 111.86 (-1.73%) | 113.41 | 109.27 - 114.14 | 0.867 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.62
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 102.68 |
| 20 day DMA | 102.51 |
| 35 day DMA | 102.35 |
| 50 day DMA | 102.04 |
| 100 day DMA | 101.57 |
| 150 day DMA | 103.61 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 102.49 | 102.58 |
| 12 day EMA | 102.3 | 102.64 | 102.7 |
| 20 day EMA | 102.37 | 102.58 | 102.61 |
| 35 day EMA | 102.18 | 102.28 | 102.28 |
| 50 day EMA | 101.89 | 101.95 | 101.93 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 102.66 | 102.65 |
| 12 day SMA | 102.68 | 102.92 | 102.99 |
| 20 day SMA | 102.51 | 102.59 | 102.62 |
| 35 day SMA | 102.35 | 102.33 | 102.27 |
| 50 day SMA | 102.04 | 102.03 | 101.99 |
| 100 day SMA | 101.57 | 101.66 | 101.72 |
| 150 day SMA | 103.61 | 103.65 | 103.69 |
| 200 day SMA | 105.01 | 105.07 | 105.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.