Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples FXG are 63.73 and 65

Daily Target 162.73
Daily Target 263.46
Daily Target 364
Daily Target 464.73
Daily Target 565.27

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 01 July 2025 64.19 (1.44%) 63.36 63.27 - 64.54 3.0263 times
Mon 30 June 2025 63.28 (0.49%) 63.00 62.89 - 63.29 0.8368 times
Fri 27 June 2025 62.97 (0.05%) 63.09 62.71 - 63.13 0.8789 times
Thu 26 June 2025 62.94 (-0.4%) 62.91 62.88 - 63.25 0.8211 times
Wed 25 June 2025 63.19 (-1.88%) 64.20 63.19 - 64.20 0.6895 times
Tue 24 June 2025 64.40 (-0.11%) 64.50 64.32 - 64.50 0.6368 times
Mon 23 June 2025 64.47 (0.78%) 63.97 63.97 - 64.47 0.5053 times
Fri 20 June 2025 63.97 (0.33%) 64.22 63.92 - 64.25 0.5158 times
Wed 18 June 2025 63.76 (-0.13%) 63.89 63.76 - 64.20 0.9632 times
Tue 17 June 2025 63.84 (0.25%) 64.15 63.80 - 64.43 1.1263 times
Fri 13 June 2025 63.68 (-0.13%) 63.60 63.57 - 64.35 1.0895 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples FXG are 63.54 and 65.19

Weekly Target 162.22
Weekly Target 263.21
Weekly Target 363.873333333333
Weekly Target 464.86
Weekly Target 565.52

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 01 July 2025 64.19 (1.94%) 63.00 62.89 - 64.54 0.9022 times
Fri 27 June 2025 62.97 (-1.56%) 63.97 62.71 - 64.50 0.8247 times
Fri 20 June 2025 63.97 (0.46%) 64.15 63.76 - 64.43 0.6084 times
Fri 13 June 2025 63.68 (0.97%) 63.41 62.87 - 64.35 0.4929 times
Wed 11 June 2025 63.07 (0.46%) 62.81 62.36 - 63.63 0.6182 times
Fri 06 June 2025 62.78 (-1.77%) 63.74 62.41 - 63.74 2.9781 times
Fri 30 May 2025 63.91 (1.11%) 63.44 63.17 - 64.11 0.5519 times
Fri 23 May 2025 63.21 (-2.8%) 65.21 62.62 - 65.31 1.1873 times
Tue 20 May 2025 65.03 (-0.11%) 64.96 64.59 - 65.31 0.1917 times
Fri 16 May 2025 65.10 (1.69%) 64.39 63.01 - 65.10 1.6445 times
Fri 09 May 2025 64.02 (-0.88%) 64.45 64.02 - 64.89 6.7761 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples FXG are 63.73 and 65

Monthly Target 162.73
Monthly Target 263.46
Monthly Target 364
Monthly Target 464.73
Monthly Target 565.27

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 01 July 2025 64.19 (1.44%) 63.36 63.27 - 64.54 0.1024 times
Mon 30 June 2025 63.28 (-0.99%) 63.74 62.36 - 64.50 0.8284 times
Fri 30 May 2025 63.91 (-2.37%) 65.29 62.62 - 65.31 1.5235 times
Wed 30 April 2025 65.46 (0.18%) 65.46 60.65 - 66.30 0.9126 times
Mon 31 March 2025 65.34 (0.45%) 65.42 62.59 - 66.69 0.8167 times
Fri 28 February 2025 65.05 (0.31%) 64.38 63.12 - 65.98 0.8654 times
Fri 31 January 2025 64.85 (1.23%) 64.41 62.54 - 65.71 2.6444 times
Tue 31 December 2024 64.06 (-8.28%) 69.82 63.36 - 69.82 0.4389 times
Tue 26 November 2024 69.84 (6.11%) 65.96 65.96 - 69.89 0.9177 times
Thu 31 October 2024 65.82 (-3.67%) 68.31 65.82 - 68.46 0.95 times
Mon 30 September 2024 68.33 (-0.12%) 68.39 66.51 - 69.21 0.7614 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Staples FXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Staples FXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Consumer Staples FXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.74

Tomorrow's movement Prediction of Consumer Staples FXG looks bullish. It has broken an important Moving average of 63.6 with high volumes

Munafa value: 80 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (FXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.77 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples FXG

DMA (daily moving average) of Consumer Staples FXG

DMA period DMA value
5 day DMA 63.31
12 day DMA 63.7
20 day DMA 63.42
35 day DMA 63.67
50 day DMA 63.98
100 day DMA 64.12
150 day DMA 64.42
200 day DMA 65.2

EMA (exponential moving average) of Consumer Staples FXG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6163.3263.34
12 day EMA63.5763.4663.49
20 day EMA63.663.5463.57
35 day EMA63.7663.7363.76
50 day EMA63.9463.9363.96

SMA (simple moving average) of Consumer Staples FXG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3163.3663.59
12 day SMA63.763.6163.59
20 day SMA63.4263.3963.42
35 day SMA63.6763.6763.69
50 day SMA63.9863.9964.01
100 day SMA64.1264.1164.11
150 day SMA64.4264.4564.48
200 day SMA65.265.2265.24
Back to top | Use Dark Theme