ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 63.73 and 65
Daily Target 1 | 62.73 |
Daily Target 2 | 63.46 |
Daily Target 3 | 64 |
Daily Target 4 | 64.73 |
Daily Target 5 | 65.27 |
Daily price and volume Consumer Staples
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 64.19 (1.44%) | 63.36 | 63.27 - 64.54 | 3.0263 times | Mon 30 June 2025 | 63.28 (0.49%) | 63.00 | 62.89 - 63.29 | 0.8368 times | Fri 27 June 2025 | 62.97 (0.05%) | 63.09 | 62.71 - 63.13 | 0.8789 times | Thu 26 June 2025 | 62.94 (-0.4%) | 62.91 | 62.88 - 63.25 | 0.8211 times | Wed 25 June 2025 | 63.19 (-1.88%) | 64.20 | 63.19 - 64.20 | 0.6895 times | Tue 24 June 2025 | 64.40 (-0.11%) | 64.50 | 64.32 - 64.50 | 0.6368 times | Mon 23 June 2025 | 64.47 (0.78%) | 63.97 | 63.97 - 64.47 | 0.5053 times | Fri 20 June 2025 | 63.97 (0.33%) | 64.22 | 63.92 - 64.25 | 0.5158 times | Wed 18 June 2025 | 63.76 (-0.13%) | 63.89 | 63.76 - 64.20 | 0.9632 times | Tue 17 June 2025 | 63.84 (0.25%) | 64.15 | 63.80 - 64.43 | 1.1263 times | Fri 13 June 2025 | 63.68 (-0.13%) | 63.60 | 63.57 - 64.35 | 1.0895 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.54 and 65.19
Weekly Target 1 | 62.22 |
Weekly Target 2 | 63.21 |
Weekly Target 3 | 63.873333333333 |
Weekly Target 4 | 64.86 |
Weekly Target 5 | 65.52 |
Weekly price and volumes for Consumer Staples
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 64.19 (1.94%) | 63.00 | 62.89 - 64.54 | 0.9022 times | Fri 27 June 2025 | 62.97 (-1.56%) | 63.97 | 62.71 - 64.50 | 0.8247 times | Fri 20 June 2025 | 63.97 (0.46%) | 64.15 | 63.76 - 64.43 | 0.6084 times | Fri 13 June 2025 | 63.68 (0.97%) | 63.41 | 62.87 - 64.35 | 0.4929 times | Wed 11 June 2025 | 63.07 (0.46%) | 62.81 | 62.36 - 63.63 | 0.6182 times | Fri 06 June 2025 | 62.78 (-1.77%) | 63.74 | 62.41 - 63.74 | 2.9781 times | Fri 30 May 2025 | 63.91 (1.11%) | 63.44 | 63.17 - 64.11 | 0.5519 times | Fri 23 May 2025 | 63.21 (-2.8%) | 65.21 | 62.62 - 65.31 | 1.1873 times | Tue 20 May 2025 | 65.03 (-0.11%) | 64.96 | 64.59 - 65.31 | 0.1917 times | Fri 16 May 2025 | 65.10 (1.69%) | 64.39 | 63.01 - 65.10 | 1.6445 times | Fri 09 May 2025 | 64.02 (-0.88%) | 64.45 | 64.02 - 64.89 | 6.7761 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.73 and 65
Monthly Target 1 | 62.73 |
Monthly Target 2 | 63.46 |
Monthly Target 3 | 64 |
Monthly Target 4 | 64.73 |
Monthly Target 5 | 65.27 |
Monthly price and volumes Consumer Staples
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 64.19 (1.44%) | 63.36 | 63.27 - 64.54 | 0.1024 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 0.8284 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 1.5235 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 0.9126 times | Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 0.8167 times | Fri 28 February 2025 | 65.05 (0.31%) | 64.38 | 63.12 - 65.98 | 0.8654 times | Fri 31 January 2025 | 64.85 (1.23%) | 64.41 | 62.54 - 65.71 | 2.6444 times | Tue 31 December 2024 | 64.06 (-8.28%) | 69.82 | 63.36 - 69.82 | 0.4389 times | Tue 26 November 2024 | 69.84 (6.11%) | 65.96 | 65.96 - 69.89 | 0.9177 times | Thu 31 October 2024 | 65.82 (-3.67%) | 68.31 | 65.82 - 68.46 | 0.95 times | Mon 30 September 2024 | 68.33 (-0.12%) | 68.39 | 66.51 - 69.21 | 0.7614 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Staples FXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Consumer Staples FXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.74
Tomorrow's movement Prediction of Consumer Staples FXG looks bullish. It has broken an important Moving average of 63.6 with high volumes
Munafa value: 80 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
DMA period | DMA value |
5 day DMA | 63.31 |
12 day DMA | 63.7 |
20 day DMA | 63.42 |
35 day DMA | 63.67 |
50 day DMA | 63.98 |
100 day DMA | 64.12 |
150 day DMA | 64.42 |
200 day DMA | 65.2 |
EMA (exponential moving average) of Consumer Staples FXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.61 | 63.32 | 63.34 |
12 day EMA | 63.57 | 63.46 | 63.49 |
20 day EMA | 63.6 | 63.54 | 63.57 |
35 day EMA | 63.76 | 63.73 | 63.76 |
50 day EMA | 63.94 | 63.93 | 63.96 |
SMA (simple moving average) of Consumer Staples FXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.31 | 63.36 | 63.59 |
12 day SMA | 63.7 | 63.61 | 63.59 |
20 day SMA | 63.42 | 63.39 | 63.42 |
35 day SMA | 63.67 | 63.67 | 63.69 |
50 day SMA | 63.98 | 63.99 | 64.01 |
100 day SMA | 64.12 | 64.11 | 64.11 |
150 day SMA | 64.42 | 64.45 | 64.48 |
200 day SMA | 65.2 | 65.22 | 65.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.