EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 108.47 and 109.11
| Daily Target 1 | 107.94 |
| Daily Target 2 | 108.36 |
| Daily Target 3 | 108.57666666667 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109.22 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 108.79 (0.64%) | 108.17 | 108.15 - 108.79 | 1.1095 times | Fri 27 June 2025 | 108.10 (0.03%) | 108.26 | 107.92 - 108.34 | 0.6824 times | Thu 26 June 2025 | 108.07 (0.4%) | 108.18 | 107.95 - 108.36 | 1.3546 times | Wed 25 June 2025 | 107.64 (0.4%) | 107.11 | 107.09 - 107.68 | 0.5485 times | Tue 24 June 2025 | 107.21 (0.3%) | 106.93 | 106.92 - 107.44 | 1.2825 times | Mon 23 June 2025 | 106.89 (0.56%) | 105.89 | 105.86 - 106.89 | 1.2406 times | Fri 20 June 2025 | 106.30 (0.38%) | 106.35 | 106.12 - 106.56 | 0.97 times | Wed 18 June 2025 | 105.90 (-0.11%) | 106.16 | 105.81 - 106.43 | 1.1436 times | Tue 17 June 2025 | 106.02 (-0.56%) | 106.74 | 105.93 - 106.75 | 0.755 times | Fri 13 June 2025 | 106.62 (-0.2%) | 106.20 | 106.17 - 106.76 | 0.9133 times | Thu 12 June 2025 | 106.83 (0.82%) | 106.95 | 106.72 - 107.09 | 1.0885 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 108.47 and 109.11
| Weekly Target 1 | 107.94 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 108.57666666667 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 108.79 (0.64%) | 108.17 | 108.15 - 108.79 | 0.3327 times | Fri 27 June 2025 | 108.10 (1.69%) | 105.89 | 105.86 - 108.36 | 1.5317 times | Fri 20 June 2025 | 106.30 (-0.3%) | 106.74 | 105.81 - 106.75 | 0.8601 times | Fri 13 June 2025 | 106.62 (0.62%) | 105.78 | 105.74 - 107.09 | 0.9357 times | Wed 11 June 2025 | 105.96 (0.74%) | 105.16 | 105.16 - 106.13 | 0.7364 times | Fri 06 June 2025 | 105.18 (0.3%) | 105.26 | 104.86 - 106.06 | 1.2301 times | Fri 30 May 2025 | 104.87 (-0.02%) | 104.94 | 104.18 - 105.10 | 0.9169 times | Fri 23 May 2025 | 104.89 (0.73%) | 103.71 | 103.67 - 104.95 | 0.9417 times | Tue 20 May 2025 | 104.13 (1.22%) | 103.89 | 103.60 - 104.14 | 0.4282 times | Fri 16 May 2025 | 102.87 (-1%) | 102.64 | 102.12 - 103.66 | 2.0865 times | Fri 09 May 2025 | 103.91 (-0.38%) | 104.86 | 103.49 - 105.04 | 1.6485 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.83 and 110.76
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 107.48 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 111.41 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.3975 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.6527 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 3.5641 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 1.0267 times | Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 0.5438 times | Fri 31 January 2025 | 95.83 (0.18%) | 95.25 | 94.08 - 97.24 | 0.7816 times | Tue 31 December 2024 | 95.66 (-1.18%) | 97.11 | 95.53 - 97.72 | 0.1569 times | Tue 26 November 2024 | 96.80 (-3.69%) | 100.25 | 96.00 - 100.92 | 0.3025 times | Thu 31 October 2024 | 100.51 (-2.29%) | 102.22 | 99.45 - 102.23 | 0.2737 times | Mon 30 September 2024 | 102.87 (0.67%) | 102.02 | 101.62 - 103.54 | 0.3006 times | Fri 30 August 2024 | 102.19 (2.17%) | 99.56 | 99.48 - 103.45 | 0.3259 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.16 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.96 |
| 12 day DMA | 107.03 |
| 20 day DMA | 106.39 |
| 35 day DMA | 105.33 |
| 50 day DMA | 105.17 |
| 100 day DMA | 102.55 |
| 150 day DMA | 100.34 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 107.6 | 107.35 |
| 12 day EMA | 107.18 | 106.89 | 106.67 |
| 20 day EMA | 106.61 | 106.38 | 106.2 |
| 35 day EMA | 105.99 | 105.82 | 105.69 |
| 50 day EMA | 105.45 | 105.31 | 105.2 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.96 | 107.58 | 107.22 |
| 12 day SMA | 107.03 | 106.79 | 106.57 |
| 20 day SMA | 106.39 | 106.19 | 106.03 |
| 35 day SMA | 105.33 | 105.19 | 105.06 |
| 50 day SMA | 105.17 | 105.1 | 105.04 |
| 100 day SMA | 102.55 | 102.42 | 102.29 |
| 150 day SMA | 100.34 | 100.26 | 100.19 |
| 200 day SMA | 100.38 | 100.35 | 100.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.