Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar FXC are 71.08 and 71.34

Daily Target 171.03
Daily Target 271.13
Daily Target 371.293333333333
Daily Target 471.39
Daily Target 571.55

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 15 July 2025 71.22 (-0.17%) 71.45 71.20 - 71.46 0.3841 times
Mon 14 July 2025 71.34 (-0.13%) 71.36 71.33 - 71.45 0.4762 times
Fri 11 July 2025 71.43 (0%) 71.45 71.28 - 71.50 0.4857 times
Fri 11 July 2025 71.43 (-0.11%) 71.45 71.28 - 71.50 0.4857 times
Thu 10 July 2025 71.51 (0.14%) 71.36 71.31 - 71.51 0.5524 times
Wed 09 July 2025 71.41 (-0.04%) 71.42 71.32 - 71.43 1.454 times
Tue 08 July 2025 71.44 (-0.11%) 71.50 71.37 - 71.50 1.3079 times
Mon 07 July 2025 71.52 (-0.78%) 71.67 71.42 - 71.69 1.7333 times
Thu 03 July 2025 72.08 (0.22%) 71.94 71.93 - 72.08 0.5937 times
Wed 02 July 2025 71.92 (0.35%) 71.70 71.60 - 71.93 2.527 times
Tue 01 July 2025 71.67 (-0.19%) 71.76 71.54 - 71.76 1.5556 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 71.08 and 71.34

Weekly Target 171.03
Weekly Target 271.13
Weekly Target 371.293333333333
Weekly Target 471.39
Weekly Target 571.55

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 15 July 2025 71.22 (-0.29%) 71.36 71.20 - 71.46 0.2036 times
Fri 11 July 2025 71.43 (0%) 71.45 71.28 - 71.50 0.1149 times
Fri 11 July 2025 71.43 (-0.9%) 71.67 71.28 - 71.69 1.3093 times
Thu 03 July 2025 72.08 (0.97%) 71.51 71.51 - 72.08 1.3206 times
Fri 27 June 2025 71.39 (0.39%) 70.93 70.93 - 71.80 2.9725 times
Fri 20 June 2025 71.11 (-1.25%) 72.00 71.11 - 72.01 1.1103 times
Fri 13 June 2025 72.01 (0.67%) 71.48 71.48 - 72.06 0.915 times
Wed 11 June 2025 71.53 (0.18%) 71.44 71.34 - 71.61 0.4763 times
Fri 06 June 2025 71.40 (0.18%) 71.34 71.19 - 71.67 0.8166 times
Fri 30 May 2025 71.27 (0.06%) 71.09 70.65 - 71.31 0.761 times
Fri 23 May 2025 71.23 (1.41%) 70.16 70.07 - 71.32 1.7315 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 70.77 and 71.65

Monthly Target 170.62
Monthly Target 270.92
Monthly Target 371.5
Monthly Target 471.8
Monthly Target 572.38

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 15 July 2025 71.22 (-0.82%) 71.76 71.20 - 72.08 0.4267 times
Mon 30 June 2025 71.81 (0.76%) 71.34 70.93 - 72.06 1.0151 times
Fri 30 May 2025 71.27 (0.48%) 70.82 69.77 - 71.32 1.5361 times
Wed 30 April 2025 70.93 (4.32%) 67.91 67.86 - 71.02 1.5337 times
Mon 31 March 2025 67.99 (0.62%) 67.91 67.20 - 68.69 1.0766 times
Fri 28 February 2025 67.57 (0.37%) 66.76 66.52 - 69.08 1.7544 times
Fri 31 January 2025 67.32 (-1.03%) 67.68 67.03 - 68.32 1.3984 times
Tue 31 December 2024 68.02 (-2.14%) 69.63 67.71 - 69.63 0.5511 times
Tue 26 November 2024 69.51 (-1.17%) 70.27 69.27 - 70.68 0.3903 times
Thu 31 October 2024 70.33 (-2.85%) 72.35 70.23 - 72.50 0.3177 times
Mon 30 September 2024 72.39 (-0.34%) 72.26 71.78 - 72.83 0.5013 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 72 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 71.39
12 day DMA 71.57
20 day DMA 71.49
35 day DMA 71.43
50 day DMA 71.1
100 day DMA 70.15
150 day DMA 69.48
200 day DMA 69.69

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3671.4371.48
12 day EMA71.4471.4871.51
20 day EMA71.4571.4771.48
35 day EMA71.2871.2871.28
50 day EMA71.171.0971.08

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3971.4271.44
12 day SMA71.5771.5871.61
20 day SMA71.4971.5371.55
35 day SMA71.4371.4371.41
50 day SMA71.171.0971.08
100 day SMA70.1570.1270.09
150 day SMA69.4869.4669.44
200 day SMA69.6969.769.7
Back to top | Use Dark Theme