CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 71.08 and 71.34
Daily Target 1 | 71.03 |
Daily Target 2 | 71.13 |
Daily Target 3 | 71.293333333333 |
Daily Target 4 | 71.39 |
Daily Target 5 | 71.55 |
Daily price and volume Canadian Dollar
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 71.22 (-0.17%) | 71.45 | 71.20 - 71.46 | 0.3841 times | Mon 14 July 2025 | 71.34 (-0.13%) | 71.36 | 71.33 - 71.45 | 0.4762 times | Fri 11 July 2025 | 71.43 (0%) | 71.45 | 71.28 - 71.50 | 0.4857 times | Fri 11 July 2025 | 71.43 (-0.11%) | 71.45 | 71.28 - 71.50 | 0.4857 times | Thu 10 July 2025 | 71.51 (0.14%) | 71.36 | 71.31 - 71.51 | 0.5524 times | Wed 09 July 2025 | 71.41 (-0.04%) | 71.42 | 71.32 - 71.43 | 1.454 times | Tue 08 July 2025 | 71.44 (-0.11%) | 71.50 | 71.37 - 71.50 | 1.3079 times | Mon 07 July 2025 | 71.52 (-0.78%) | 71.67 | 71.42 - 71.69 | 1.7333 times | Thu 03 July 2025 | 72.08 (0.22%) | 71.94 | 71.93 - 72.08 | 0.5937 times | Wed 02 July 2025 | 71.92 (0.35%) | 71.70 | 71.60 - 71.93 | 2.527 times | Tue 01 July 2025 | 71.67 (-0.19%) | 71.76 | 71.54 - 71.76 | 1.5556 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 71.08 and 71.34
Weekly Target 1 | 71.03 |
Weekly Target 2 | 71.13 |
Weekly Target 3 | 71.293333333333 |
Weekly Target 4 | 71.39 |
Weekly Target 5 | 71.55 |
Weekly price and volumes for Canadian Dollar
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 71.22 (-0.29%) | 71.36 | 71.20 - 71.46 | 0.2036 times | Fri 11 July 2025 | 71.43 (0%) | 71.45 | 71.28 - 71.50 | 0.1149 times | Fri 11 July 2025 | 71.43 (-0.9%) | 71.67 | 71.28 - 71.69 | 1.3093 times | Thu 03 July 2025 | 72.08 (0.97%) | 71.51 | 71.51 - 72.08 | 1.3206 times | Fri 27 June 2025 | 71.39 (0.39%) | 70.93 | 70.93 - 71.80 | 2.9725 times | Fri 20 June 2025 | 71.11 (-1.25%) | 72.00 | 71.11 - 72.01 | 1.1103 times | Fri 13 June 2025 | 72.01 (0.67%) | 71.48 | 71.48 - 72.06 | 0.915 times | Wed 11 June 2025 | 71.53 (0.18%) | 71.44 | 71.34 - 71.61 | 0.4763 times | Fri 06 June 2025 | 71.40 (0.18%) | 71.34 | 71.19 - 71.67 | 0.8166 times | Fri 30 May 2025 | 71.27 (0.06%) | 71.09 | 70.65 - 71.31 | 0.761 times | Fri 23 May 2025 | 71.23 (1.41%) | 70.16 | 70.07 - 71.32 | 1.7315 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 70.77 and 71.65
Monthly Target 1 | 70.62 |
Monthly Target 2 | 70.92 |
Monthly Target 3 | 71.5 |
Monthly Target 4 | 71.8 |
Monthly Target 5 | 72.38 |
Monthly price and volumes Canadian Dollar
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 71.22 (-0.82%) | 71.76 | 71.20 - 72.08 | 0.4267 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0151 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.5361 times | Wed 30 April 2025 | 70.93 (4.32%) | 67.91 | 67.86 - 71.02 | 1.5337 times | Mon 31 March 2025 | 67.99 (0.62%) | 67.91 | 67.20 - 68.69 | 1.0766 times | Fri 28 February 2025 | 67.57 (0.37%) | 66.76 | 66.52 - 69.08 | 1.7544 times | Fri 31 January 2025 | 67.32 (-1.03%) | 67.68 | 67.03 - 68.32 | 1.3984 times | Tue 31 December 2024 | 68.02 (-2.14%) | 69.63 | 67.71 - 69.63 | 0.5511 times | Tue 26 November 2024 | 69.51 (-1.17%) | 70.27 | 69.27 - 70.68 | 0.3903 times | Thu 31 October 2024 | 70.33 (-2.85%) | 72.35 | 70.23 - 72.50 | 0.3177 times | Mon 30 September 2024 | 72.39 (-0.34%) | 72.26 | 71.78 - 72.83 | 0.5013 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 72 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (FXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
DMA period | DMA value |
5 day DMA | 71.39 |
12 day DMA | 71.57 |
20 day DMA | 71.49 |
35 day DMA | 71.43 |
50 day DMA | 71.1 |
100 day DMA | 70.15 |
150 day DMA | 69.48 |
200 day DMA | 69.69 |
EMA (exponential moving average) of Canadian Dollar FXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.36 | 71.43 | 71.48 |
12 day EMA | 71.44 | 71.48 | 71.51 |
20 day EMA | 71.45 | 71.47 | 71.48 |
35 day EMA | 71.28 | 71.28 | 71.28 |
50 day EMA | 71.1 | 71.09 | 71.08 |
SMA (simple moving average) of Canadian Dollar FXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.39 | 71.42 | 71.44 |
12 day SMA | 71.57 | 71.58 | 71.61 |
20 day SMA | 71.49 | 71.53 | 71.55 |
35 day SMA | 71.43 | 71.43 | 71.41 |
50 day SMA | 71.1 | 71.09 | 71.08 |
100 day SMA | 70.15 | 70.12 | 70.09 |
150 day SMA | 69.48 | 69.46 | 69.44 |
200 day SMA | 69.69 | 69.7 | 69.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.