CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics
Strong Daily Stock price targets for CornercapFundametrics FUNL are 43.29 and 43.5
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 43.46 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.67 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.39 (-1.32%) | 43.60 | 43.39 - 43.60 | 0.2013 times | Mon 14 July 2025 | 43.97 (0.23%) | 43.78 | 43.78 - 43.97 | 0.4698 times | Fri 11 July 2025 | 43.87 (0%) | 43.79 | 43.79 - 43.87 | 0.4698 times | Fri 11 July 2025 | 43.87 (-0.59%) | 43.79 | 43.79 - 43.87 | 0.4698 times | Thu 10 July 2025 | 44.13 (0.2%) | 43.98 | 43.98 - 44.26 | 0.9396 times | Wed 09 July 2025 | 44.04 (0.25%) | 44.00 | 43.86 - 44.04 | 0.604 times | Tue 08 July 2025 | 43.93 (0.11%) | 43.97 | 43.92 - 44.01 | 1.0067 times | Mon 07 July 2025 | 43.88 (-0.77%) | 44.10 | 43.67 - 44.16 | 2.1477 times | Thu 03 July 2025 | 44.22 (0.48%) | 44.28 | 44.22 - 44.28 | 1.9463 times | Wed 02 July 2025 | 44.01 (0.09%) | 43.86 | 43.84 - 44.02 | 1.745 times | Tue 01 July 2025 | 43.97 (0.96%) | 43.62 | 43.62 - 44.09 | 3.4899 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 43.1 and 43.68
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.39 (-1.09%) | 43.78 | 43.39 - 43.97 | 0.0602 times | Fri 11 July 2025 | 43.87 (0%) | 43.79 | 43.79 - 43.87 | 0.0421 times | Fri 11 July 2025 | 43.87 (-0.79%) | 44.10 | 43.67 - 44.26 | 0.4636 times | Thu 03 July 2025 | 44.22 (2.22%) | 43.41 | 43.31 - 44.28 | 1.1559 times | Fri 27 June 2025 | 43.26 (1.96%) | 42.66 | 42.28 - 43.47 | 5.3883 times | Fri 20 June 2025 | 42.43 (-0.02%) | 42.67 | 42.31 - 42.67 | 0.7646 times | Fri 13 June 2025 | 42.44 (-0.79%) | 42.87 | 42.41 - 42.90 | 0.5418 times | Wed 11 June 2025 | 42.78 (0.07%) | 42.65 | 42.65 - 42.97 | 0.2769 times | Fri 06 June 2025 | 42.75 (1.59%) | 42.06 | 42.02 - 42.75 | 1.0716 times | Fri 30 May 2025 | 42.08 (1.79%) | 41.74 | 41.65 - 42.08 | 0.2348 times | Fri 23 May 2025 | 41.34 (-2.36%) | 42.35 | 41.34 - 42.46 | 0.4636 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 42.95 and 43.84
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.39 (-0.37%) | 43.62 | 43.39 - 44.28 | 0.2846 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.0121 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.6457 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.2119 times | Mon 31 March 2025 | 41.54 (-3.89%) | 42.68 | 40.46 - 42.77 | 0.5748 times | Fri 28 February 2025 | 43.22 (-0.48%) | 42.77 | 42.74 - 44.01 | 0.5919 times | Fri 31 January 2025 | 43.43 (4.27%) | 41.93 | 41.42 - 43.85 | 1.4699 times | Tue 31 December 2024 | 41.65 (-7.07%) | 44.68 | 41.24 - 44.68 | 0.9677 times | Tue 26 November 2024 | 44.82 (6.89%) | 42.21 | 41.91 - 44.82 | 0.7306 times | Thu 31 October 2024 | 41.93 (-0.45%) | 41.74 | 41.71 - 43.11 | 1.5108 times | Mon 30 September 2024 | 42.12 (2.03%) | 41.11 | 39.46 - 42.12 | 1.8478 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.83
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CornercapFundametrics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CornercapFundametrics in short term but the sell signal is initial and weak.
CornercapFundametrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CornercapFundametrics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CornercapFundametrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and CornercapFundametrics FUNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.91 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.94 | 43.93 |
| 12 day EMA | 43.71 | 43.77 | 43.73 |
| 20 day EMA | 43.49 | 43.5 | 43.45 |
| 35 day EMA | 43.03 | 43.01 | 42.95 |
| 50 day EMA | 42.54 | 42.51 | 42.45 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.98 | 43.97 |
| 12 day SMA | 43.9 | 43.89 | 43.83 |
| 20 day SMA | 43.46 | 43.41 | 43.36 |
| 35 day SMA | 43.01 | 42.95 | 42.88 |
| 50 day SMA | 42.6 | 42.55 | 42.49 |
| 100 day SMA | 41.49 | 41.49 | 41.48 |
| 150 day SMA | 41.91 | 41.91 | 41.9 |
| 200 day SMA | 42.2 | 42.19 | 42.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.