FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.14 and 20.16
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.143333333333 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.15 (0.05%) | 20.15 | 20.13 - 20.15 | 0.8131 times | Mon 14 July 2025 | 20.14 (0%) | 20.16 | 20.13 - 20.16 | 2.0719 times | Fri 11 July 2025 | 20.14 (0%) | 20.13 | 20.12 - 20.18 | 0.5395 times | Fri 11 July 2025 | 20.14 (0%) | 20.13 | 20.12 - 20.18 | 0.5395 times | Thu 10 July 2025 | 20.14 (0.05%) | 20.13 | 20.08 - 20.15 | 1.0829 times | Wed 09 July 2025 | 20.13 (0.05%) | 20.11 | 20.11 - 20.14 | 0.2541 times | Tue 08 July 2025 | 20.12 (0.1%) | 20.12 | 20.11 - 20.12 | 1.2158 times | Mon 07 July 2025 | 20.10 (-0.05%) | 20.11 | 20.10 - 20.12 | 1.6145 times | Thu 03 July 2025 | 20.11 (0%) | 20.10 | 20.10 - 20.12 | 0.3948 times | Wed 02 July 2025 | 20.11 (0%) | 20.12 | 20.10 - 20.12 | 1.4738 times | Tue 01 July 2025 | 20.11 (0.05%) | 20.11 | 20.09 - 20.11 | 2.2009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.13 and 20.16
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.146666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.15 (0.05%) | 20.16 | 20.13 - 20.16 | 0.5388 times | Fri 11 July 2025 | 20.14 (0%) | 20.13 | 20.12 - 20.18 | 0.1008 times | Fri 11 July 2025 | 20.14 (0.15%) | 20.11 | 20.08 - 20.18 | 0.8791 times | Thu 03 July 2025 | 20.11 (0.05%) | 20.10 | 20.09 - 20.12 | 0.9616 times | Fri 27 June 2025 | 20.10 (-0.15%) | 20.13 | 20.07 - 20.14 | 2.059 times | Fri 20 June 2025 | 20.13 (0.1%) | 20.11 | 20.09 - 20.13 | 0.5783 times | Fri 13 June 2025 | 20.11 (-0.05%) | 20.10 | 20.09 - 20.12 | 0.606 times | Wed 11 June 2025 | 20.12 (0.1%) | 20.12 | 20.09 - 20.12 | 0.6199 times | Fri 06 June 2025 | 20.10 (0.1%) | 20.10 | 20.08 - 20.12 | 2.3722 times | Fri 30 May 2025 | 20.08 (0.05%) | 20.07 | 20.05 - 20.10 | 1.2843 times | Fri 23 May 2025 | 20.07 (-0.15%) | 20.09 | 20.05 - 20.11 | 0.9893 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.12 and 20.22
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 20.15 (0.25%) | 20.11 | 20.08 - 20.18 | 0.2604 times | Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.7357 times | Fri 30 May 2025 | 20.08 (0.1%) | 20.08 | 20.04 - 20.12 | 1.0397 times | Wed 30 April 2025 | 20.06 (-0.2%) | 20.11 | 19.91 - 20.23 | 1.4659 times | Mon 31 March 2025 | 20.10 (0.05%) | 20.09 | 20.07 - 20.14 | 0.9689 times | Fri 28 February 2025 | 20.09 (-0.1%) | 20.15 | 20.09 - 20.16 | 1.2929 times | Fri 31 January 2025 | 20.11 (0.1%) | 20.06 | 20.06 - 20.18 | 1.8855 times | Tue 31 December 2024 | 20.09 (-0.05%) | 20.11 | 20.00 - 20.16 | 0.8358 times | Tue 26 November 2024 | 20.10 (0.15%) | 20.09 | 20.05 - 20.14 | 0.6052 times | Thu 31 October 2024 | 20.07 (-0.25%) | 20.13 | 20.05 - 20.15 | 0.9099 times | Mon 30 September 2024 | 20.12 (-0.15%) | 20.16 | 20.10 - 20.18 | 0.6283 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and FirstTrust FUMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.13 | 20.13 |
| 12 day EMA | 20.12 | 20.11 | 20.11 |
| 20 day EMA | 20.1 | 20.09 | 20.09 |
| 35 day EMA | 20.09 | 20.09 | 20.09 |
| 50 day EMA | 20.1 | 20.1 | 20.1 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.14 | 20.13 |
| 12 day SMA | 20.12 | 20.12 | 20.12 |
| 20 day SMA | 20.12 | 20.12 | 20.12 |
| 35 day SMA | 20.11 | 20.11 | 20.11 |
| 50 day SMA | 20.1 | 20.1 | 20.1 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 20.1 | 20.1 | 20.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.