FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 6.42 and 6.51
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.57 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6.48 (-0.31%) | 6.53 | 6.44 - 6.53 | 2.3667 times | Mon 14 July 2025 | 6.50 (0.31%) | 6.48 | 6.46 - 6.50 | 0.6105 times | Fri 11 July 2025 | 6.48 (0%) | 6.50 | 6.43 - 6.50 | 0.9182 times | Fri 11 July 2025 | 6.48 (-0.15%) | 6.50 | 6.43 - 6.50 | 0.9182 times | Thu 10 July 2025 | 6.49 (0.31%) | 6.48 | 6.45 - 6.49 | 0.7281 times | Wed 09 July 2025 | 6.47 (0.15%) | 6.49 | 6.43 - 6.49 | 0.7145 times | Tue 08 July 2025 | 6.46 (0.16%) | 6.47 | 6.41 - 6.48 | 1.1143 times | Mon 07 July 2025 | 6.45 (-0.77%) | 6.50 | 6.42 - 6.50 | 1.0211 times | Thu 03 July 2025 | 6.50 (-0.15%) | 6.53 | 6.47 - 6.55 | 0.571 times | Wed 02 July 2025 | 6.51 (0.62%) | 6.47 | 6.47 - 6.51 | 1.0374 times | Tue 01 July 2025 | 6.47 (0.78%) | 6.43 | 6.42 - 6.47 | 1.104 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.44 and 6.53
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6.48 (0%) | 6.48 | 6.44 - 6.53 | 0.9565 times | Fri 11 July 2025 | 6.48 (0%) | 6.50 | 6.43 - 6.50 | 0.295 times | Fri 11 July 2025 | 6.48 (-0.31%) | 6.50 | 6.41 - 6.50 | 1.4445 times | Thu 03 July 2025 | 6.50 (1.09%) | 6.43 | 6.40 - 6.55 | 1.3016 times | Fri 27 June 2025 | 6.43 (1.1%) | 6.35 | 6.33 - 6.43 | 1.3748 times | Fri 20 June 2025 | 6.36 (-0.93%) | 6.35 | 6.32 - 6.38 | 0.7146 times | Fri 13 June 2025 | 6.42 (0%) | 6.44 | 6.38 - 6.45 | 0.8099 times | Wed 11 June 2025 | 6.42 (-0.16%) | 6.44 | 6.38 - 6.46 | 0.9589 times | Fri 06 June 2025 | 6.43 (0.47%) | 6.42 | 6.37 - 6.49 | 1.1554 times | Fri 30 May 2025 | 6.40 (0.31%) | 6.38 | 6.34 - 6.42 | 0.9888 times | Fri 23 May 2025 | 6.38 (-0.31%) | 6.37 | 6.30 - 6.40 | 0.7342 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.45 and 6.59
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 6.48 (0.93%) | 6.43 | 6.41 - 6.55 | 0.5528 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.8437 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.742 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.3721 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 0.9975 times | Fri 28 February 2025 | 6.55 (-1.5%) | 6.64 | 6.52 - 6.71 | 0.8869 times | Fri 31 January 2025 | 6.65 (0.3%) | 6.65 | 6.50 - 6.68 | 1.3482 times | Tue 31 December 2024 | 6.63 (0.91%) | 6.67 | 6.33 - 6.75 | 0.9959 times | Tue 26 November 2024 | 6.57 (0.92%) | 6.52 | 6.37 - 6.65 | 0.9158 times | Thu 31 October 2024 | 6.51 (-2.4%) | 6.71 | 6.44 - 6.83 | 1.3452 times | Mon 30 September 2024 | 6.67 (-0.74%) | 6.71 | 6.59 - 6.81 | 1.0854 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Templeton FTF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term and the buy signal is strong.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinTempleton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.48 | 6.47 |
| 12 day EMA | 6.46 | 6.46 | 6.45 |
| 20 day EMA | 6.44 | 6.44 | 6.43 |
| 35 day EMA | 6.42 | 6.42 | 6.41 |
| 50 day EMA | 6.4 | 6.4 | 6.4 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.48 | 6.48 |
| 12 day SMA | 6.48 | 6.47 | 6.46 |
| 20 day SMA | 6.44 | 6.43 | 6.43 |
| 35 day SMA | 6.42 | 6.42 | 6.42 |
| 50 day SMA | 6.42 | 6.42 | 6.41 |
| 100 day SMA | 6.38 | 6.38 | 6.38 |
| 150 day SMA | 6.45 | 6.45 | 6.46 |
| 200 day SMA | 6.49 | 6.49 | 6.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.