FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 4.84 and 5.05
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.1 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 4.91 (1.24%) | 4.82 | 4.77 - 4.98 | 1.128 times | Mon 30 June 2025 | 4.85 (-2.02%) | 5.00 | 4.79 - 5.00 | 0.811 times | Fri 27 June 2025 | 4.95 (10%) | 4.56 | 4.50 - 4.95 | 4.7866 times | Thu 26 June 2025 | 4.50 (3.21%) | 4.41 | 4.32 - 4.50 | 0.4207 times | Wed 25 June 2025 | 4.36 (-0.23%) | 4.38 | 4.29 - 4.38 | 0.2256 times | Tue 24 June 2025 | 4.37 (0%) | 4.29 | 4.27 - 4.37 | 0.4024 times | Mon 23 June 2025 | 4.37 (-2.02%) | 4.40 | 4.25 - 4.49 | 0.9878 times | Fri 20 June 2025 | 4.46 (0.9%) | 4.51 | 4.44 - 4.54 | 0.6159 times | Wed 18 June 2025 | 4.42 (1.38%) | 4.31 | 4.30 - 4.45 | 0.2561 times | Tue 17 June 2025 | 4.36 (2.59%) | 4.27 | 4.27 - 4.39 | 0.3659 times | Fri 13 June 2025 | 4.25 (-3.19%) | 4.35 | 4.25 - 4.35 | 0.25 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 4.73 and 4.96
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 4.91 (-0.81%) | 5.00 | 4.77 - 5.00 | 0.4014 times | Fri 27 June 2025 | 4.95 (10.99%) | 4.40 | 4.25 - 4.95 | 1.4125 times | Fri 20 June 2025 | 4.46 (4.94%) | 4.27 | 4.27 - 4.54 | 0.2562 times | Fri 13 June 2025 | 4.25 (-1.62%) | 4.35 | 4.22 - 4.43 | 0.5592 times | Wed 11 June 2025 | 4.32 (0%) | 4.36 | 4.21 - 4.42 | 0.7183 times | Fri 06 June 2025 | 4.32 (-2.04%) | 4.46 | 4.24 - 4.58 | 0.7612 times | Fri 30 May 2025 | 4.41 (-3.92%) | 4.59 | 4.20 - 4.59 | 1.7761 times | Fri 23 May 2025 | 4.59 (2.46%) | 4.25 | 4.20 - 4.63 | 0.9089 times | Tue 20 May 2025 | 4.48 (1.82%) | 4.36 | 4.09 - 4.55 | 0.6816 times | Fri 16 May 2025 | 4.40 (-1.12%) | 5.09 | 3.86 - 5.09 | 2.5246 times | Fri 09 May 2025 | 4.45 (21.92%) | 3.68 | 3.55 - 4.59 | 1.6334 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 4.84 and 5.05
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 4.91 (1.24%) | 4.82 | 4.77 - 4.98 | 0.0062 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.1034 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.2126 times | Wed 30 April 2025 | 3.77 (-25.35%) | 5.06 | 3.46 - 5.49 | 0.3862 times | Mon 31 March 2025 | 5.05 (-11.25%) | 5.76 | 4.90 - 5.78 | 0.1994 times | Fri 28 February 2025 | 5.69 (-6.41%) | 5.94 | 5.55 - 7.24 | 0.5373 times | Fri 31 January 2025 | 6.08 (68.42%) | 3.78 | 3.45 - 6.75 | 7.9256 times | Tue 31 December 2024 | 3.61 (-9.98%) | 3.99 | 3.51 - 4.03 | 0.1387 times | Tue 26 November 2024 | 4.01 (0.25%) | 4.00 | 3.72 - 4.44 | 0.2747 times | Thu 31 October 2024 | 4.00 (9.59%) | 3.61 | 3.21 - 4.16 | 0.2158 times | Mon 30 September 2024 | 3.65 (6.73%) | 3.42 | 3.16 - 3.70 | 0.1289 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexible Solutions FSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexible Solutions FSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexibleSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexibleSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexibleSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexibleSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexibleSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and FlexibleSolutions FSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.68 | 4.59 |
| 12 day EMA | 4.6 | 4.54 | 4.48 |
| 20 day EMA | 4.49 | 4.45 | 4.41 |
| 35 day EMA | 4.35 | 4.32 | 4.29 |
| 50 day EMA | 4.27 | 4.24 | 4.21 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.61 | 4.51 |
| 12 day SMA | 4.52 | 4.47 | 4.42 |
| 20 day SMA | 4.45 | 4.42 | 4.4 |
| 35 day SMA | 4.42 | 4.41 | 4.4 |
| 50 day SMA | 4.25 | 4.23 | 4.21 |
| 100 day SMA | 4.67 | 4.68 | 4.7 |
| 150 day SMA | 4.67 | 4.66 | 4.66 |
| 200 day SMA | 4.44 | 4.44 | 4.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.