Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 40.27 and 40.56
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.323333333333 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.61 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.40 (0.65%) | 40.27 | 40.14 - 40.43 | 2.0085 times | Fri 27 June 2025 | 40.14 (-1.13%) | 40.27 | 39.96 - 40.28 | 0.9469 times | Thu 26 June 2025 | 40.60 (1.07%) | 40.76 | 40.35 - 40.76 | 1.1347 times | Wed 25 June 2025 | 40.17 (0.1%) | 40.20 | 39.93 - 40.20 | 0.9877 times | Tue 24 June 2025 | 40.13 (3.37%) | 39.67 | 39.63 - 40.13 | 0.7166 times | Mon 23 June 2025 | 38.82 (0.31%) | 38.35 | 38.22 - 38.82 | 0.8789 times | Fri 20 June 2025 | 38.70 (-0.67%) | 38.70 | 38.64 - 39.34 | 1.174 times | Wed 18 June 2025 | 38.96 (0.46%) | 39.23 | 38.88 - 39.28 | 0.5225 times | Tue 17 June 2025 | 38.78 (-0.89%) | 39.40 | 38.70 - 39.40 | 0.6667 times | Fri 13 June 2025 | 39.13 (-1.66%) | 39.30 | 38.98 - 39.36 | 0.9635 times | Thu 12 June 2025 | 39.79 (0.35%) | 39.75 | 39.65 - 39.91 | 0.3444 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 40.27 and 40.56
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.40 (0.65%) | 40.27 | 40.14 - 40.43 | 0.5489 times | Fri 27 June 2025 | 40.14 (3.72%) | 38.35 | 38.22 - 40.76 | 1.275 times | Fri 20 June 2025 | 38.70 (-1.1%) | 39.40 | 38.64 - 39.40 | 0.6459 times | Fri 13 June 2025 | 39.13 (-1.31%) | 39.90 | 38.98 - 39.91 | 0.5205 times | Wed 11 June 2025 | 39.65 (2.03%) | 38.97 | 38.92 - 39.90 | 0.8885 times | Fri 06 June 2025 | 38.86 (2.75%) | 38.54 | 37.96 - 39.10 | 1.7525 times | Fri 30 May 2025 | 37.82 (-1.28%) | 38.50 | 37.63 - 38.67 | 1.7308 times | Fri 23 May 2025 | 38.31 (-0.21%) | 38.38 | 37.83 - 38.66 | 0.9662 times | Tue 20 May 2025 | 38.39 (0.13%) | 38.34 | 38.05 - 38.53 | 0.4271 times | Fri 16 May 2025 | 38.34 (2.29%) | 38.00 | 37.38 - 38.75 | 1.2447 times | Fri 09 May 2025 | 37.48 (1.32%) | 37.36 | 35.69 - 37.72 | 0.9396 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 39.18 and 41.98
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 1.0223 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 1.0203 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.7708 times | Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.7915 times | Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 0.9061 times | Fri 31 January 2025 | 34.03 (4.13%) | 32.69 | 32.50 - 35.01 | 1.1103 times | Tue 31 December 2024 | 32.68 (-3.71%) | 33.76 | 32.61 - 34.80 | 0.6189 times | Tue 26 November 2024 | 33.94 (-2.39%) | 35.08 | 33.19 - 35.90 | 1.297 times | Thu 31 October 2024 | 34.77 (-2.82%) | 36.03 | 34.55 - 37.97 | 0.684 times | Mon 30 September 2024 | 35.78 (0.45%) | 35.37 | 33.55 - 37.51 | 0.7788 times | Fri 30 August 2024 | 35.62 (1.37%) | 35.07 | 30.86 - 36.31 | 0.9823 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom 100 FRDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Freedom 100 FRDM is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.32 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.1 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40 | 39.93 |
| 12 day EMA | 39.72 | 39.6 | 39.5 |
| 20 day EMA | 39.36 | 39.25 | 39.16 |
| 35 day EMA | 38.65 | 38.55 | 38.46 |
| 50 day EMA | 38 | 37.9 | 37.81 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.97 | 39.68 |
| 12 day SMA | 39.61 | 39.54 | 39.48 |
| 20 day SMA | 39.32 | 39.19 | 39.1 |
| 35 day SMA | 38.89 | 38.81 | 38.73 |
| 50 day SMA | 38.1 | 37.98 | 37.86 |
| 100 day SMA | 36.47 | 36.42 | 36.37 |
| 150 day SMA | 35.59 | 35.55 | 35.51 |
| 200 day SMA | 35.54 | 35.51 | 35.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.