UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 144.2 and 145.59
| Daily Target 1 | 143.94 |
| Daily Target 2 | 144.46 |
| Daily Target 3 | 145.33333333333 |
| Daily Target 4 | 145.85 |
| Daily Target 5 | 146.72 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 144.97 (-0.54%) | 146.21 | 144.82 - 146.21 | 1.447 times | Mon 14 July 2025 | 145.75 (2.04%) | 143.23 | 143.23 - 145.93 | 0.6144 times | Fri 11 July 2025 | 142.84 (0%) | 142.61 | 142.61 - 143.88 | 0.6233 times | Fri 11 July 2025 | 142.84 (-0.59%) | 142.61 | 142.61 - 143.88 | 0.6233 times | Thu 10 July 2025 | 143.69 (-0.41%) | 144.91 | 142.45 - 144.91 | 0.6411 times | Wed 09 July 2025 | 144.28 (0.74%) | 144.42 | 143.11 - 144.75 | 1.3179 times | Tue 08 July 2025 | 143.22 (-0.89%) | 145.06 | 142.24 - 145.08 | 0.8682 times | Mon 07 July 2025 | 144.50 (0.44%) | 143.15 | 142.77 - 144.51 | 1.6563 times | Thu 03 July 2025 | 143.86 (1.27%) | 142.64 | 142.34 - 143.86 | 1.024 times | Wed 02 July 2025 | 142.05 (0.34%) | 141.48 | 141.24 - 142.44 | 1.1843 times | Tue 01 July 2025 | 141.57 (-2.3%) | 144.34 | 140.26 - 144.34 | 1.9279 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 144.1 and 147.08
| Weekly Target 1 | 141.82 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 144.80333333333 |
| Weekly Target 4 | 146.38 |
| Weekly Target 5 | 147.78 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 144.97 (1.49%) | 143.23 | 143.23 - 146.21 | 0.5291 times | Fri 11 July 2025 | 142.84 (0%) | 142.61 | 142.61 - 143.88 | 0.16 times | Fri 11 July 2025 | 142.84 (-0.71%) | 143.15 | 142.24 - 145.08 | 1.3107 times | Thu 03 July 2025 | 143.86 (0.98%) | 144.48 | 140.26 - 145.10 | 2.0523 times | Fri 27 June 2025 | 142.47 (2.57%) | 138.77 | 137.50 - 144.66 | 1.3884 times | Fri 20 June 2025 | 138.90 (1%) | 139.36 | 138.43 - 140.48 | 0.36 times | Fri 13 June 2025 | 137.52 (-1.33%) | 138.84 | 137.22 - 139.92 | 0.8959 times | Wed 11 June 2025 | 139.38 (-0.57%) | 139.95 | 136.91 - 140.07 | 0.9576 times | Fri 06 June 2025 | 140.18 (2.11%) | 138.06 | 135.85 - 141.36 | 1.5061 times | Fri 30 May 2025 | 137.28 (2.99%) | 135.32 | 134.41 - 137.86 | 0.8399 times | Fri 23 May 2025 | 133.29 (-1.22%) | 134.77 | 130.75 - 135.46 | 1.025 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 142.62 and 148.57
| Monthly Target 1 | 137.86 |
| Monthly Target 2 | 141.42 |
| Monthly Target 3 | 143.81333333333 |
| Monthly Target 4 | 147.37 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 144.97 (0.04%) | 144.34 | 140.26 - 146.21 | 0.5576 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 1.1108 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.9509 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.2692 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.408 times | Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.6823 times | Fri 31 January 2025 | 131.42 (9.97%) | 120.76 | 118.01 - 133.55 | 0.9438 times | Tue 31 December 2024 | 119.51 (-7.08%) | 128.90 | 118.33 - 131.94 | 0.7844 times | Tue 26 November 2024 | 128.62 (15.12%) | 112.41 | 110.15 - 130.47 | 0.8487 times | Thu 31 October 2024 | 111.73 (1.4%) | 109.41 | 108.36 - 115.22 | 0.4444 times | Mon 30 September 2024 | 110.19 (6.42%) | 103.08 | 98.42 - 111.31 | 0.7328 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Ipo FPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 141 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsIpo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 144.02 |
| 12 day DMA | 143.71 |
| 20 day DMA | 142.75 |
| 35 day DMA | 140.86 |
| 50 day DMA | 137.97 |
| 100 day DMA | 125.41 |
| 150 day DMA | 126.42 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.36 | 144.06 | 143.21 |
| 12 day EMA | 143.57 | 143.31 | 142.87 |
| 20 day EMA | 142.5 | 142.24 | 141.87 |
| 35 day EMA | 139.92 | 139.62 | 139.26 |
| 50 day EMA | 137.26 | 136.95 | 136.59 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.02 | 143.88 | 143.37 |
| 12 day SMA | 143.71 | 143.5 | 143.33 |
| 20 day SMA | 142.75 | 142.37 | 142.06 |
| 35 day SMA | 140.86 | 140.52 | 140.14 |
| 50 day SMA | 137.97 | 137.58 | 137.17 |
| 100 day SMA | 125.41 | 125.21 | 125.02 |
| 150 day SMA | 126.42 | 126.3 | 126.16 |
| 200 day SMA | 124.46 | 124.28 | 124.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.