FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtInstitutional
Strong Daily Stock price targets for FtInstitutional FPEI are 18.97 and 19
| Daily Target 1 | 18.96 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 18.986666666667 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.02 |
Daily price and volume Ft Institutional
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.99 (-0.05%) | 19.00 | 18.97 - 19.00 | 0.6295 times | Mon 14 July 2025 | 19.00 (-0.11%) | 19.01 | 18.99 - 19.01 | 0.7241 times | Fri 11 July 2025 | 19.02 (0%) | 19.00 | 18.98 - 19.02 | 0.637 times | Fri 11 July 2025 | 19.02 (0.11%) | 19.00 | 18.98 - 19.02 | 0.637 times | Thu 10 July 2025 | 19.00 (-0.16%) | 19.01 | 18.98 - 19.01 | 2.5861 times | Wed 09 July 2025 | 19.03 (0.05%) | 19.01 | 18.99 - 19.12 | 0.6332 times | Tue 08 July 2025 | 19.02 (0.05%) | 19.00 | 18.99 - 19.02 | 1.0141 times | Mon 07 July 2025 | 19.01 (-0.16%) | 19.05 | 18.99 - 19.05 | 1.8339 times | Thu 03 July 2025 | 19.04 (0.16%) | 19.02 | 19.02 - 19.05 | 0.6877 times | Wed 02 July 2025 | 19.01 (0.05%) | 18.99 | 18.99 - 19.02 | 0.6175 times | Tue 01 July 2025 | 19.00 (0.05%) | 18.98 | 18.98 - 19.01 | 1.0474 times |
Weekly price and charts FtInstitutional
Strong weekly Stock price targets for FtInstitutional FPEI are 18.96 and 19
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Ft Institutional
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.99 (-0.16%) | 19.01 | 18.97 - 19.01 | 0.3687 times | Fri 11 July 2025 | 19.02 (0%) | 19.00 | 18.98 - 19.02 | 0.1735 times | Fri 11 July 2025 | 19.02 (-0.11%) | 19.05 | 18.98 - 19.12 | 1.8263 times | Thu 03 July 2025 | 19.04 (0.53%) | 18.96 | 18.94 - 19.05 | 0.9884 times | Fri 27 June 2025 | 18.94 (0.05%) | 18.93 | 18.88 - 18.98 | 1.6221 times | Fri 20 June 2025 | 18.93 (0.26%) | 18.90 | 18.89 - 18.93 | 0.8576 times | Fri 13 June 2025 | 18.88 (0.16%) | 18.86 | 18.85 - 18.90 | 0.5123 times | Wed 11 June 2025 | 18.85 (0.16%) | 18.82 | 18.81 - 18.88 | 0.5622 times | Fri 06 June 2025 | 18.82 (0.64%) | 18.70 | 18.67 - 18.89 | 1.0988 times | Fri 30 May 2025 | 18.70 (0.97%) | 18.62 | 18.61 - 18.70 | 1.9901 times | Fri 23 May 2025 | 18.52 (-1.07%) | 18.72 | 18.49 - 18.74 | 1.5147 times |
Monthly price and charts FtInstitutional
Strong monthly Stock price targets for FtInstitutional FPEI are 18.98 and 19.13
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Ft Institutional
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.99 (0%) | 18.98 | 18.97 - 19.12 | 0.4104 times | Mon 30 June 2025 | 18.99 (1.55%) | 18.70 | 18.67 - 18.99 | 0.682 times | Fri 30 May 2025 | 18.70 (1.63%) | 18.41 | 18.40 - 18.75 | 1.4042 times | Wed 30 April 2025 | 18.40 (-1.6%) | 18.72 | 17.81 - 18.72 | 1.7552 times | Mon 31 March 2025 | 18.70 (-0.95%) | 18.83 | 18.61 - 18.84 | 0.9615 times | Fri 28 February 2025 | 18.88 (0.91%) | 18.71 | 18.67 - 18.89 | 0.7961 times | Fri 31 January 2025 | 18.71 (0.05%) | 18.73 | 18.52 - 18.80 | 1.4898 times | Tue 31 December 2024 | 18.70 (-0.43%) | 18.84 | 18.59 - 18.94 | 1.0297 times | Tue 26 November 2024 | 18.78 (0.16%) | 18.78 | 18.70 - 18.91 | 0.7348 times | Thu 31 October 2024 | 18.75 (-1.68%) | 19.06 | 18.72 - 19.06 | 0.7363 times | Mon 30 September 2024 | 19.07 (1.6%) | 18.75 | 18.72 - 19.11 | 1.4102 times |
Indicator Analysis of FtInstitutional
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Institutional FPEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtInstitutional (FPEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtInstitutional in short term but the sell signal is initial and weak.
FtInstitutional Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtInstitutional in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtInstitutional is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and FtInstitutional FPEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.
FtInstitutional Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Institutional FPEI
DMA (daily moving average) of Ft Institutional FPEI
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Ft Institutional FPEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.01 | 19.01 |
| 12 day EMA | 18.99 | 18.99 | 18.99 |
| 20 day EMA | 18.96 | 18.96 | 18.96 |
| 35 day EMA | 18.87 | 18.86 | 18.85 |
| 50 day EMA | 18.81 | 18.8 | 18.79 |
SMA (simple moving average) of Ft Institutional FPEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.01 | 19.02 |
| 12 day SMA | 19.01 | 19.01 | 19 |
| 20 day SMA | 18.98 | 18.98 | 18.97 |
| 35 day SMA | 18.89 | 18.88 | 18.87 |
| 50 day SMA | 18.81 | 18.8 | 18.79 |
| 100 day SMA | 18.66 | 18.65 | 18.65 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.