FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 17.79 and 17.82
Daily Target 1 | 17.76 |
Daily Target 2 | 17.78 |
Daily Target 3 | 17.79 |
Daily Target 4 | 17.81 |
Daily Target 5 | 17.82 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.80 (0.28%) | 17.79 | 17.77 - 17.80 | 1.082 times | Fri 27 June 2025 | 17.75 (-0.11%) | 17.76 | 17.75 - 17.79 | 1.4465 times | Thu 26 June 2025 | 17.77 (-0.17%) | 17.74 | 17.73 - 17.77 | 0.7038 times | Wed 25 June 2025 | 17.80 (-0.06%) | 17.81 | 17.80 - 17.82 | 0.6121 times | Tue 24 June 2025 | 17.81 (0.17%) | 17.78 | 17.78 - 17.82 | 0.7438 times | Mon 23 June 2025 | 17.78 (0.17%) | 17.75 | 17.75 - 17.78 | 0.6013 times | Fri 20 June 2025 | 17.75 (0.17%) | 17.73 | 17.73 - 17.75 | 0.6083 times | Wed 18 June 2025 | 17.72 (0.06%) | 17.73 | 17.72 - 17.76 | 0.7885 times | Tue 17 June 2025 | 17.71 (0.23%) | 17.69 | 17.69 - 17.72 | 1.4952 times | Fri 13 June 2025 | 17.67 (-0.17%) | 17.67 | 17.65 - 17.68 | 1.9186 times | Thu 12 June 2025 | 17.70 (0.17%) | 17.69 | 17.69 - 17.71 | 0.8571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.79 and 17.82
Weekly Target 1 | 17.76 |
Weekly Target 2 | 17.78 |
Weekly Target 3 | 17.79 |
Weekly Target 4 | 17.81 |
Weekly Target 5 | 17.82 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.80 (0.28%) | 17.79 | 17.77 - 17.80 | 0.284 times | Fri 27 June 2025 | 17.75 (0%) | 17.75 | 17.73 - 17.82 | 1.0781 times | Fri 20 June 2025 | 17.75 (0.45%) | 17.69 | 17.69 - 17.76 | 0.759 times | Fri 13 June 2025 | 17.67 (0%) | 17.66 | 17.65 - 17.71 | 1.1332 times | Wed 11 June 2025 | 17.67 (0.34%) | 17.63 | 17.62 - 17.69 | 1.0017 times | Fri 06 June 2025 | 17.61 (0.4%) | 17.53 | 17.50 - 17.65 | 2.6876 times | Fri 30 May 2025 | 17.54 (0.98%) | 17.46 | 17.45 - 17.55 | 0.8098 times | Fri 23 May 2025 | 17.37 (-1.19%) | 17.58 | 17.33 - 17.61 | 0.7636 times | Tue 20 May 2025 | 17.58 (0%) | 17.53 | 17.53 - 17.61 | 0.2903 times | Fri 16 May 2025 | 17.58 (1.15%) | 17.45 | 17.45 - 17.59 | 1.1929 times | Fri 09 May 2025 | 17.38 (0.35%) | 17.28 | 17.26 - 17.40 | 0.8927 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.65 and 17.97
Monthly Target 1 | 17.39 |
Monthly Target 2 | 17.59 |
Monthly Target 3 | 17.706666666667 |
Monthly Target 4 | 17.91 |
Monthly Target 5 | 18.03 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.3012 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8433 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.3591 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 0.9123 times | Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.8253 times | Fri 31 January 2025 | 17.77 (0.4%) | 17.72 | 17.50 - 17.83 | 1.3107 times | Tue 31 December 2024 | 17.70 (-0.84%) | 17.95 | 17.61 - 18.02 | 0.9267 times | Tue 26 November 2024 | 17.85 (-0.22%) | 17.93 | 17.79 - 18.10 | 0.7532 times | Thu 31 October 2024 | 17.89 (-1.16%) | 18.08 | 17.87 - 18.19 | 0.9186 times | Mon 30 September 2024 | 18.10 (1.91%) | 17.77 | 17.77 - 18.23 | 0.8496 times | Fri 30 August 2024 | 17.76 (1.08%) | 17.58 | 17.27 - 17.83 | 0.8168 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
DMA period | DMA value |
5 day DMA | 17.79 |
12 day DMA | 17.74 |
20 day DMA | 17.69 |
35 day DMA | 17.61 |
50 day DMA | 17.52 |
100 day DMA | 17.55 |
150 day DMA | 17.62 |
200 day DMA | 17.73 |
EMA (exponential moving average) of First Trust FPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.77 | 17.76 | 17.77 |
12 day EMA | 17.74 | 17.73 | 17.73 |
20 day EMA | 17.69 | 17.68 | 17.67 |
35 day EMA | 17.59 | 17.58 | 17.57 |
50 day EMA | 17.51 | 17.5 | 17.49 |
SMA (simple moving average) of First Trust FPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.79 | 17.78 | 17.78 |
12 day SMA | 17.74 | 17.73 | 17.73 |
20 day SMA | 17.69 | 17.68 | 17.67 |
35 day SMA | 17.61 | 17.6 | 17.59 |
50 day SMA | 17.52 | 17.51 | 17.49 |
100 day SMA | 17.55 | 17.55 | 17.55 |
150 day SMA | 17.62 | 17.62 | 17.62 |
200 day SMA | 17.73 | 17.73 | 17.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.