Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPE are 17.79 and 17.82

Daily Target 117.76
Daily Target 217.78
Daily Target 317.79
Daily Target 417.81
Daily Target 517.82

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 June 2025 17.80 (0.28%) 17.79 17.77 - 17.80 1.082 times
Fri 27 June 2025 17.75 (-0.11%) 17.76 17.75 - 17.79 1.4465 times
Thu 26 June 2025 17.77 (-0.17%) 17.74 17.73 - 17.77 0.7038 times
Wed 25 June 2025 17.80 (-0.06%) 17.81 17.80 - 17.82 0.6121 times
Tue 24 June 2025 17.81 (0.17%) 17.78 17.78 - 17.82 0.7438 times
Mon 23 June 2025 17.78 (0.17%) 17.75 17.75 - 17.78 0.6013 times
Fri 20 June 2025 17.75 (0.17%) 17.73 17.73 - 17.75 0.6083 times
Wed 18 June 2025 17.72 (0.06%) 17.73 17.72 - 17.76 0.7885 times
Tue 17 June 2025 17.71 (0.23%) 17.69 17.69 - 17.72 1.4952 times
Fri 13 June 2025 17.67 (-0.17%) 17.67 17.65 - 17.68 1.9186 times
Thu 12 June 2025 17.70 (0.17%) 17.69 17.69 - 17.71 0.8571 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPE are 17.79 and 17.82

Weekly Target 117.76
Weekly Target 217.78
Weekly Target 317.79
Weekly Target 417.81
Weekly Target 517.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 June 2025 17.80 (0.28%) 17.79 17.77 - 17.80 0.284 times
Fri 27 June 2025 17.75 (0%) 17.75 17.73 - 17.82 1.0781 times
Fri 20 June 2025 17.75 (0.45%) 17.69 17.69 - 17.76 0.759 times
Fri 13 June 2025 17.67 (0%) 17.66 17.65 - 17.71 1.1332 times
Wed 11 June 2025 17.67 (0.34%) 17.63 17.62 - 17.69 1.0017 times
Fri 06 June 2025 17.61 (0.4%) 17.53 17.50 - 17.65 2.6876 times
Fri 30 May 2025 17.54 (0.98%) 17.46 17.45 - 17.55 0.8098 times
Fri 23 May 2025 17.37 (-1.19%) 17.58 17.33 - 17.61 0.7636 times
Tue 20 May 2025 17.58 (0%) 17.53 17.53 - 17.61 0.2903 times
Fri 16 May 2025 17.58 (1.15%) 17.45 17.45 - 17.59 1.1929 times
Fri 09 May 2025 17.38 (0.35%) 17.28 17.26 - 17.40 0.8927 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPE are 17.65 and 17.97

Monthly Target 117.39
Monthly Target 217.59
Monthly Target 317.706666666667
Monthly Target 417.91
Monthly Target 518.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 June 2025 17.80 (1.48%) 17.53 17.50 - 17.82 1.3012 times
Fri 30 May 2025 17.54 (1.56%) 17.29 17.25 - 17.61 0.8433 times
Wed 30 April 2025 17.27 (-1.82%) 17.60 16.77 - 17.61 1.3591 times
Mon 31 March 2025 17.59 (-1.46%) 17.84 17.56 - 17.87 0.9123 times
Fri 28 February 2025 17.85 (0.45%) 17.70 17.69 - 17.89 0.8253 times
Fri 31 January 2025 17.77 (0.4%) 17.72 17.50 - 17.83 1.3107 times
Tue 31 December 2024 17.70 (-0.84%) 17.95 17.61 - 18.02 0.9267 times
Tue 26 November 2024 17.85 (-0.22%) 17.93 17.79 - 18.10 0.7532 times
Thu 31 October 2024 17.89 (-1.16%) 18.08 17.87 - 18.19 0.9186 times
Mon 30 September 2024 18.10 (1.91%) 17.77 17.77 - 18.23 0.8496 times
Fri 30 August 2024 17.76 (1.08%) 17.58 17.27 - 17.83 0.8168 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPE

DMA (daily moving average) of First Trust FPE

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.74
20 day DMA 17.69
35 day DMA 17.61
50 day DMA 17.52
100 day DMA 17.55
150 day DMA 17.62
200 day DMA 17.73

EMA (exponential moving average) of First Trust FPE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7617.77
12 day EMA17.7417.7317.73
20 day EMA17.6917.6817.67
35 day EMA17.5917.5817.57
50 day EMA17.5117.517.49

SMA (simple moving average) of First Trust FPE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7817.78
12 day SMA17.7417.7317.73
20 day SMA17.6917.6817.67
35 day SMA17.6117.617.59
50 day SMA17.5217.5117.49
100 day SMA17.5517.5517.55
150 day SMA17.6217.6217.62
200 day SMA17.7317.7317.73
Back to top | Use Dark Theme