SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 24.44 and 24.78
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.06 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.61 (-1.16%) | 24.93 | 24.61 - 24.95 | 0.9737 times | Mon 14 July 2025 | 24.90 (-0.04%) | 24.87 | 24.79 - 24.91 | 0.82 times | Fri 11 July 2025 | 24.91 (0%) | 24.91 | 24.83 - 24.96 | 0.8471 times | Fri 11 July 2025 | 24.91 (-0.52%) | 24.91 | 24.83 - 24.96 | 0.8471 times | Thu 10 July 2025 | 25.04 (0.48%) | 24.91 | 24.87 - 25.10 | 1.0329 times | Wed 09 July 2025 | 24.92 (0.28%) | 24.92 | 24.79 - 24.94 | 0.9298 times | Tue 08 July 2025 | 24.85 (0.24%) | 24.81 | 24.78 - 24.93 | 1.3531 times | Mon 07 July 2025 | 24.79 (-0.92%) | 24.92 | 24.68 - 24.98 | 1.2829 times | Thu 03 July 2025 | 25.02 (0.52%) | 24.95 | 24.93 - 25.06 | 0.6308 times | Wed 02 July 2025 | 24.89 (0.28%) | 24.81 | 24.74 - 24.89 | 1.2827 times | Tue 01 July 2025 | 24.82 (1.14%) | 24.51 | 24.51 - 24.90 | 1.2893 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 24.44 and 24.78
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.61 (-1.2%) | 24.87 | 24.61 - 24.95 | 0.5194 times | Fri 11 July 2025 | 24.91 (0%) | 24.91 | 24.83 - 24.96 | 0.2453 times | Fri 11 July 2025 | 24.91 (-0.44%) | 24.92 | 24.68 - 25.10 | 1.5771 times | Thu 03 July 2025 | 25.02 (2.33%) | 24.52 | 24.43 - 25.06 | 1.2524 times | Fri 27 June 2025 | 24.45 (1.83%) | 24.02 | 23.89 - 24.52 | 1.4406 times | Fri 20 June 2025 | 24.01 (0.17%) | 24.10 | 23.96 - 24.15 | 0.8421 times | Fri 13 June 2025 | 23.97 (-0.7%) | 24.25 | 23.92 - 24.25 | 1.1493 times | Wed 11 June 2025 | 24.14 (0.67%) | 24.01 | 23.97 - 24.25 | 1.0451 times | Fri 06 June 2025 | 23.98 (1.35%) | 23.63 | 23.44 - 24.02 | 1.0546 times | Fri 30 May 2025 | 23.66 (1.33%) | 23.57 | 23.46 - 23.80 | 0.874 times | Fri 23 May 2025 | 23.35 (-2.51%) | 23.94 | 23.18 - 24.03 | 1.1331 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 24.56 and 25.15
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.61 (0.29%) | 24.51 | 24.51 - 25.10 | 0.6194 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 1.1096 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 1.2762 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 2.1535 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 1.2735 times | Fri 28 February 2025 | 24.63 (0%) | 24.26 | 24.18 - 25.03 | 0.9063 times | Fri 31 January 2025 | 24.63 (4.01%) | 23.80 | 23.38 - 24.88 | 0.9791 times | Tue 31 December 2024 | 23.68 (-5.43%) | 25.11 | 23.38 - 25.11 | 0.7182 times | Tue 26 November 2024 | 25.04 (6.01%) | 23.73 | 23.55 - 25.13 | 0.5656 times | Thu 31 October 2024 | 23.62 (-67.08%) | 71.64 | 23.62 - 71.83 | 0.3986 times | Mon 30 September 2024 | 71.76 (1.3%) | 70.48 | 67.56 - 71.90 | 0.1475 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and SchwabFundamental FNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.76 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.91 | 24.91 |
| 12 day EMA | 24.75 | 24.78 | 24.76 |
| 20 day EMA | 24.62 | 24.62 | 24.59 |
| 35 day EMA | 24.34 | 24.32 | 24.29 |
| 50 day EMA | 24.06 | 24.04 | 24.01 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.94 | 24.93 |
| 12 day SMA | 24.85 | 24.84 | 24.79 |
| 20 day SMA | 24.58 | 24.55 | 24.52 |
| 35 day SMA | 24.29 | 24.25 | 24.21 |
| 50 day SMA | 24.07 | 24.04 | 24 |
| 100 day SMA | 23.5 | 23.5 | 23.5 |
| 150 day SMA | 23.76 | 23.76 | 23.76 |
| 200 day SMA | 26.02 | 26.26 | 26.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.