SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 33.27 and 33.48
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.433333333333 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 33.64 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.41 (0.09%) | 33.52 | 33.34 - 33.55 | 1.1014 times | Mon 14 July 2025 | 33.38 (0.27%) | 33.34 | 33.27 - 33.38 | 1.075 times | Fri 11 July 2025 | 33.29 (0%) | 33.28 | 33.25 - 33.34 | 0.8062 times | Fri 11 July 2025 | 33.29 (-0.33%) | 33.28 | 33.25 - 33.34 | 0.8062 times | Thu 10 July 2025 | 33.40 (0.75%) | 33.35 | 33.26 - 33.40 | 0.8727 times | Wed 09 July 2025 | 33.15 (-0.48%) | 33.27 | 33.11 - 33.27 | 1.1903 times | Tue 08 July 2025 | 33.31 (0.36%) | 33.29 | 33.20 - 33.35 | 0.9198 times | Mon 07 July 2025 | 33.19 (-1.1%) | 33.30 | 33.13 - 33.41 | 1.3256 times | Thu 03 July 2025 | 33.56 (0.36%) | 33.45 | 33.43 - 33.60 | 0.7916 times | Wed 02 July 2025 | 33.44 (0.94%) | 33.17 | 33.15 - 33.46 | 1.1113 times | Tue 01 July 2025 | 33.13 (0.36%) | 33.07 | 33.03 - 33.15 | 1.0722 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 33.34 and 33.62
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.41 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.41 (0.36%) | 33.34 | 33.27 - 33.55 | 0.4919 times | Fri 11 July 2025 | 33.29 (0%) | 33.28 | 33.25 - 33.34 | 0.1822 times | Fri 11 July 2025 | 33.29 (-0.8%) | 33.30 | 33.11 - 33.41 | 1.1559 times | Thu 03 July 2025 | 33.56 (1.85%) | 32.83 | 32.73 - 33.60 | 1.0192 times | Fri 27 June 2025 | 32.95 (2.46%) | 32.17 | 32.10 - 33.12 | 1.6513 times | Fri 20 June 2025 | 32.16 (-1.2%) | 32.79 | 32.14 - 32.82 | 0.9426 times | Fri 13 June 2025 | 32.55 (-0.91%) | 32.84 | 32.46 - 32.94 | 0.8666 times | Wed 11 June 2025 | 32.85 (2.11%) | 32.25 | 32.21 - 32.91 | 0.7751 times | Fri 06 June 2025 | 32.17 (2.42%) | 31.49 | 31.39 - 32.20 | 1.5415 times | Fri 30 May 2025 | 31.41 (-1.97%) | 31.96 | 31.26 - 31.96 | 1.3738 times | Fri 23 May 2025 | 32.04 (-0.22%) | 31.98 | 31.78 - 32.25 | 1.1869 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 33.22 and 33.79
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 33.346666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.41 (1.21%) | 33.07 | 33.03 - 33.60 | 0.3521 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.8616 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.9422 times | Wed 30 April 2025 | 30.10 (-2.27%) | 30.73 | 26.43 - 30.96 | 1.771 times | Mon 31 March 2025 | 30.80 (1.68%) | 30.49 | 29.98 - 32.03 | 0.9116 times | Fri 28 February 2025 | 30.29 (2.43%) | 29.19 | 29.19 - 31.54 | 0.9985 times | Fri 31 January 2025 | 29.57 (1.79%) | 28.90 | 27.97 - 30.08 | 1.2897 times | Tue 31 December 2024 | 29.05 (-4.57%) | 30.62 | 28.82 - 32.21 | 1.1304 times | Tue 26 November 2024 | 30.44 (-3%) | 31.76 | 30.40 - 32.63 | 0.9405 times | Thu 31 October 2024 | 31.38 (-2.76%) | 32.40 | 31.18 - 34.00 | 0.8024 times | Mon 30 September 2024 | 32.27 (7.14%) | 29.79 | 28.69 - 32.86 | 0.7427 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.36
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.37 |
| 100 day DMA | 31.26 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.31 | 33.28 |
| 12 day EMA | 33.23 | 33.2 | 33.17 |
| 20 day EMA | 33.07 | 33.03 | 32.99 |
| 35 day EMA | 32.67 | 32.63 | 32.59 |
| 50 day EMA | 32.31 | 32.26 | 32.21 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.3 | 33.29 |
| 12 day SMA | 33.3 | 33.26 | 33.23 |
| 20 day SMA | 33.05 | 33.01 | 32.98 |
| 35 day SMA | 32.67 | 32.63 | 32.59 |
| 50 day SMA | 32.37 | 32.32 | 32.27 |
| 100 day SMA | 31.26 | 31.24 | 31.22 |
| 150 day SMA | 30.67 | 30.66 | 30.64 |
| 200 day SMA | 30.94 | 30.93 | 30.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.