SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 41.77 and 42.24
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.62 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.03 (-0.69%) | 42.44 | 41.97 - 42.44 | 1.002 times | Mon 14 July 2025 | 42.32 (0.14%) | 42.24 | 42.24 - 42.38 | 1.0806 times | Fri 11 July 2025 | 42.26 (0%) | 42.36 | 42.21 - 42.36 | 0.9313 times | Fri 11 July 2025 | 42.26 (-0.77%) | 42.36 | 42.21 - 42.36 | 0.9313 times | Thu 10 July 2025 | 42.59 (0.09%) | 42.48 | 42.37 - 42.59 | 0.8629 times | Wed 09 July 2025 | 42.55 (0.9%) | 42.41 | 42.31 - 42.55 | 0.9069 times | Tue 08 July 2025 | 42.17 (0.86%) | 42.00 | 41.95 - 42.24 | 1.1977 times | Mon 07 July 2025 | 41.81 (-1.28%) | 42.04 | 41.72 - 42.13 | 1.1529 times | Thu 03 July 2025 | 42.35 (0.24%) | 42.29 | 42.29 - 42.44 | 0.9879 times | Wed 02 July 2025 | 42.25 (0.31%) | 42.06 | 42.00 - 42.29 | 0.9462 times | Tue 01 July 2025 | 42.12 (0.17%) | 42.18 | 42.09 - 42.27 | 1.439 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 41.77 and 42.24
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.03 (-0.54%) | 42.24 | 41.97 - 42.44 | 0.3748 times | Fri 11 July 2025 | 42.26 (0%) | 42.36 | 42.21 - 42.36 | 0.1676 times | Fri 11 July 2025 | 42.26 (-0.21%) | 42.04 | 41.72 - 42.59 | 0.9091 times | Thu 03 July 2025 | 42.35 (1.24%) | 41.97 | 41.85 - 42.44 | 0.8647 times | Fri 27 June 2025 | 41.83 (3.08%) | 40.40 | 40.40 - 42.02 | 1.1245 times | Fri 20 June 2025 | 40.58 (-0.73%) | 41.05 | 40.58 - 41.11 | 0.5314 times | Fri 13 June 2025 | 40.88 (-0.41%) | 41.07 | 40.82 - 41.41 | 0.5594 times | Wed 11 June 2025 | 41.05 (0.47%) | 40.80 | 40.80 - 41.22 | 0.5399 times | Fri 06 June 2025 | 40.86 (1.57%) | 40.42 | 40.33 - 40.96 | 3.5186 times | Fri 30 May 2025 | 40.23 (1.03%) | 40.27 | 39.94 - 40.28 | 1.41 times | Fri 23 May 2025 | 39.82 (0.08%) | 39.66 | 39.36 - 39.94 | 1.0881 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 41.44 and 42.31
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 42.03 (-0.05%) | 42.18 | 41.72 - 42.59 | 0.2574 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 0.8168 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 1.2322 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 4.2001 times | Mon 31 March 2025 | 36.20 (1.32%) | 36.26 | 35.40 - 37.58 | 0.6508 times | Fri 28 February 2025 | 35.73 (1.97%) | 34.47 | 34.41 - 36.41 | 0.495 times | Fri 31 January 2025 | 35.04 (2.64%) | 34.15 | 33.15 - 35.48 | 0.7305 times | Tue 31 December 2024 | 34.14 (-3.78%) | 36.26 | 33.72 - 36.55 | 0.6123 times | Tue 26 November 2024 | 35.48 (-1.33%) | 35.97 | 35.02 - 36.52 | 0.6084 times | Thu 31 October 2024 | 35.96 (-5.74%) | 38.33 | 35.70 - 38.33 | 0.3964 times | Mon 30 September 2024 | 38.15 (2.53%) | 36.99 | 36.07 - 38.55 | 0.4743 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.16
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and SchwabFundamental FNDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.32 |
| 50 day DMA | 40.69 |
| 100 day DMA | 38.56 |
| 150 day DMA | 37.29 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.3 | 42.29 |
| 12 day EMA | 42.1 | 42.11 | 42.07 |
| 20 day EMA | 41.83 | 41.81 | 41.76 |
| 35 day EMA | 41.24 | 41.19 | 41.12 |
| 50 day EMA | 40.63 | 40.57 | 40.5 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.4 | 42.37 |
| 12 day SMA | 42.23 | 42.21 | 42.16 |
| 20 day SMA | 41.8 | 41.74 | 41.69 |
| 35 day SMA | 41.32 | 41.26 | 41.18 |
| 50 day SMA | 40.69 | 40.62 | 40.54 |
| 100 day SMA | 38.56 | 38.51 | 38.44 |
| 150 day SMA | 37.29 | 37.24 | 37.19 |
| 200 day SMA | 37.03 | 37.01 | 37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.