SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 23.9 and 24.24
| Daily Target 1 | 23.84 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.52 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.07 (-1.19%) | 24.40 | 24.07 - 24.41 | 1.3061 times | Mon 14 July 2025 | 24.36 (-0.04%) | 24.34 | 24.26 - 24.37 | 0.6593 times | Fri 11 July 2025 | 24.37 (0%) | 24.39 | 24.29 - 24.41 | 0.7563 times | Fri 11 July 2025 | 24.37 (-0.57%) | 24.39 | 24.29 - 24.41 | 0.7563 times | Thu 10 July 2025 | 24.51 (0.49%) | 24.40 | 24.34 - 24.56 | 1.3086 times | Wed 09 July 2025 | 24.39 (0.29%) | 24.36 | 24.25 - 24.39 | 0.928 times | Tue 08 July 2025 | 24.32 (0.29%) | 24.29 | 24.23 - 24.39 | 1.1083 times | Mon 07 July 2025 | 24.25 (-0.9%) | 24.41 | 24.14 - 24.43 | 0.9591 times | Thu 03 July 2025 | 24.47 (0.53%) | 24.34 | 24.34 - 24.49 | 1.479 times | Wed 02 July 2025 | 24.34 (0.29%) | 24.21 | 24.18 - 24.34 | 0.7389 times | Tue 01 July 2025 | 24.27 (1.21%) | 23.93 | 23.90 - 24.32 | 1.0822 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 23.9 and 24.24
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.07 (-1.23%) | 24.34 | 24.07 - 24.41 | 0.4657 times | Fri 11 July 2025 | 24.37 (0%) | 24.39 | 24.29 - 24.41 | 0.1792 times | Fri 11 July 2025 | 24.37 (-0.41%) | 24.41 | 24.14 - 24.56 | 1.1991 times | Thu 03 July 2025 | 24.47 (2.47%) | 23.93 | 23.88 - 24.49 | 1.1239 times | Fri 27 June 2025 | 23.88 (1.88%) | 23.49 | 23.35 - 23.96 | 1.0429 times | Fri 20 June 2025 | 23.44 (0.17%) | 23.54 | 23.40 - 23.59 | 0.5592 times | Fri 13 June 2025 | 23.40 (-0.68%) | 23.64 | 23.35 - 23.69 | 1.3017 times | Wed 11 June 2025 | 23.56 (0.6%) | 23.50 | 23.44 - 23.69 | 0.6556 times | Fri 06 June 2025 | 23.42 (1.3%) | 23.10 | 22.96 - 23.45 | 1.129 times | Fri 30 May 2025 | 23.12 (1.36%) | 23.00 | 22.92 - 23.26 | 2.3437 times | Fri 23 May 2025 | 22.81 (-2.56%) | 23.46 | 22.69 - 23.49 | 1.5239 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 23.99 and 24.65
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.07 (0.38%) | 23.93 | 23.90 - 24.56 | 0.3945 times | Mon 30 June 2025 | 23.98 (3.72%) | 23.10 | 22.96 - 24.01 | 0.7557 times | Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.1169 times | Wed 30 April 2025 | 22.32 (-3%) | 22.97 | 19.95 - 23.25 | 1.3863 times | Mon 31 March 2025 | 23.01 (-4.44%) | 24.13 | 22.43 - 24.24 | 1.2959 times | Fri 28 February 2025 | 24.08 (-0.29%) | 23.79 | 23.71 - 24.51 | 1.2302 times | Fri 31 January 2025 | 24.15 (3.83%) | 23.40 | 22.92 - 24.41 | 1.395 times | Tue 31 December 2024 | 23.26 (-5.56%) | 24.64 | 22.94 - 24.64 | 0.9615 times | Tue 26 November 2024 | 24.63 (6.21%) | 23.26 | 23.12 - 24.71 | 0.8009 times | Thu 31 October 2024 | 23.19 (-67.05%) | 70.28 | 23.19 - 70.39 | 0.6629 times | Mon 30 September 2024 | 70.37 (1.15%) | 69.16 | 66.27 - 70.56 | 0.3081 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and SchwabFundamental FNDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.03 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.52 |
| 100 day DMA | 22.96 |
| 150 day DMA | 23.25 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.37 | 24.37 |
| 12 day EMA | 24.21 | 24.23 | 24.21 |
| 20 day EMA | 24.07 | 24.07 | 24.04 |
| 35 day EMA | 23.8 | 23.78 | 23.75 |
| 50 day EMA | 23.52 | 23.5 | 23.46 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.4 | 24.39 |
| 12 day SMA | 24.31 | 24.29 | 24.24 |
| 20 day SMA | 24.03 | 24 | 23.96 |
| 35 day SMA | 23.73 | 23.7 | 23.66 |
| 50 day SMA | 23.52 | 23.49 | 23.45 |
| 100 day SMA | 22.96 | 22.96 | 22.96 |
| 150 day SMA | 23.25 | 23.25 | 23.25 |
| 200 day SMA | 25.49 | 25.72 | 25.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.