SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 28.52 and 28.72
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.676666666667 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 28.88 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 28.65 (-0.14%) | 28.79 | 28.59 - 28.79 | 1.5395 times | Fri 27 June 2025 | 28.69 (0.28%) | 28.73 | 28.51 - 28.88 | 1.2232 times | Thu 26 June 2025 | 28.61 (1.38%) | 28.36 | 28.32 - 28.63 | 0.8921 times | Wed 25 June 2025 | 28.22 (-1.12%) | 28.49 | 28.20 - 28.49 | 1.0379 times | Tue 24 June 2025 | 28.54 (0.92%) | 28.46 | 28.33 - 28.63 | 1.0794 times | Mon 23 June 2025 | 28.28 (1.07%) | 27.92 | 27.69 - 28.28 | 0.8175 times | Fri 20 June 2025 | 27.98 (0%) | 28.14 | 27.88 - 28.18 | 0.7133 times | Wed 18 June 2025 | 27.98 (0.36%) | 27.89 | 27.83 - 28.21 | 0.8686 times | Tue 17 June 2025 | 27.88 (0.18%) | 27.98 | 27.87 - 28.11 | 0.9809 times | Fri 13 June 2025 | 27.83 (-1.76%) | 28.03 | 27.74 - 28.16 | 0.8474 times | Thu 12 June 2025 | 28.33 (-0.18%) | 28.19 | 28.11 - 28.34 | 0.8794 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 28.52 and 28.72
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 28.65 (-0.14%) | 28.79 | 28.59 - 28.79 | 0.4207 times | Fri 27 June 2025 | 28.69 (2.54%) | 27.92 | 27.69 - 28.88 | 1.38 times | Fri 20 June 2025 | 27.98 (0.54%) | 27.98 | 27.83 - 28.21 | 0.7003 times | Fri 13 June 2025 | 27.83 (-1.94%) | 28.65 | 27.74 - 28.68 | 0.6918 times | Wed 11 June 2025 | 28.38 (0.6%) | 28.36 | 28.26 - 28.68 | 0.6776 times | Fri 06 June 2025 | 28.21 (2.17%) | 27.59 | 27.24 - 28.25 | 1.1175 times | Fri 30 May 2025 | 27.61 (1.17%) | 27.68 | 27.43 - 27.97 | 1.1735 times | Fri 23 May 2025 | 27.29 (-3.19%) | 28.21 | 26.96 - 28.33 | 0.9151 times | Tue 20 May 2025 | 28.19 (-0.88%) | 28.04 | 28.03 - 28.33 | 0.4319 times | Fri 16 May 2025 | 28.44 (4.71%) | 28.17 | 27.93 - 28.45 | 2.4914 times | Fri 09 May 2025 | 27.16 (0.44%) | 26.79 | 26.48 - 27.40 | 2.0353 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 27.95 and 29.59
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.256666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7922 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 1.2401 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 3.0478 times | Mon 31 March 2025 | 27.39 (-5.94%) | 29.22 | 26.72 - 29.30 | 1.1884 times | Fri 28 February 2025 | 29.12 (-4.46%) | 29.85 | 28.71 - 30.72 | 0.8338 times | Fri 31 January 2025 | 30.48 (2.63%) | 29.92 | 28.92 - 30.99 | 0.84 times | Tue 31 December 2024 | 29.70 (-7.71%) | 32.28 | 29.26 - 32.29 | 0.6207 times | Tue 26 November 2024 | 32.18 (9.9%) | 29.51 | 29.28 - 32.71 | 0.6926 times | Thu 31 October 2024 | 29.28 (-50.85%) | 59.43 | 29.21 - 59.43 | 0.4638 times | Mon 30 September 2024 | 59.57 (1.14%) | 58.38 | 55.00 - 60.19 | 0.2806 times | Fri 30 August 2024 | 58.90 (-1.74%) | 59.89 | 53.37 - 60.05 | 0.3429 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.56 |
| 100 day DMA | 27.59 |
| 150 day DMA | 28.56 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.47 | 28.36 |
| 12 day EMA | 28.35 | 28.3 | 28.23 |
| 20 day EMA | 28.2 | 28.15 | 28.09 |
| 35 day EMA | 27.81 | 27.76 | 27.7 |
| 50 day EMA | 27.47 | 27.42 | 27.37 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.47 | 28.33 |
| 12 day SMA | 28.28 | 28.26 | 28.25 |
| 20 day SMA | 28.2 | 28.15 | 28.1 |
| 35 day SMA | 28.08 | 28.04 | 28 |
| 50 day SMA | 27.56 | 27.49 | 27.42 |
| 100 day SMA | 27.59 | 27.6 | 27.62 |
| 150 day SMA | 28.56 | 28.57 | 28.59 |
| 200 day SMA | 32 | 32.14 | 32.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.