Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FMAT are 50.11 and 51.13

Daily Target 149.94
Daily Target 250.28
Daily Target 350.96
Daily Target 451.3
Daily Target 551.98

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 15 July 2025 50.62 (-1.82%) 51.64 50.62 - 51.64 1.1234 times
Mon 14 July 2025 51.56 (-0.42%) 51.65 51.44 - 51.72 1.253 times
Fri 11 July 2025 51.78 (0%) 51.76 51.45 - 51.88 0.5665 times
Fri 11 July 2025 51.78 (-0.79%) 51.76 51.45 - 51.88 0.5665 times
Thu 10 July 2025 52.19 (0.69%) 51.92 51.92 - 52.44 1.0226 times
Wed 09 July 2025 51.83 (0.58%) 51.73 51.32 - 51.83 0.5761 times
Tue 08 July 2025 51.53 (0.53%) 51.25 51.25 - 51.71 0.5905 times
Mon 07 July 2025 51.26 (-1.12%) 51.50 50.99 - 51.66 0.7201 times
Thu 03 July 2025 51.84 (0.1%) 51.91 51.67 - 51.95 1.0418 times
Wed 02 July 2025 51.79 (1.57%) 51.28 51.28 - 51.79 2.5396 times
Tue 01 July 2025 50.99 (2.25%) 49.84 49.84 - 51.17 15.7849 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FMAT are 50.07 and 51.17

Weekly Target 149.89
Weekly Target 250.25
Weekly Target 350.986666666667
Weekly Target 451.35
Weekly Target 552.09

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 15 July 2025 50.62 (-2.24%) 51.65 50.62 - 51.72 0.3558 times
Fri 11 July 2025 51.78 (0%) 51.76 51.45 - 51.88 0.0848 times
Fri 11 July 2025 51.78 (-0.12%) 51.50 50.99 - 52.44 0.5204 times
Thu 03 July 2025 51.84 (3.95%) 49.80 49.72 - 51.95 4.1885 times
Fri 27 June 2025 49.87 (2.49%) 48.76 48.50 - 50.07 1.1041 times
Fri 20 June 2025 48.66 (-1.4%) 49.59 48.60 - 49.66 1.0451 times
Fri 13 June 2025 49.35 (-0.96%) 50.35 49.26 - 50.35 0.5959 times
Wed 11 June 2025 49.83 (0.12%) 49.86 49.71 - 50.42 0.5571 times
Fri 06 June 2025 49.77 (1.86%) 49.01 48.71 - 50.15 0.9431 times
Fri 30 May 2025 48.86 (0.66%) 48.84 48.33 - 49.44 0.6052 times
Fri 23 May 2025 48.54 (-1.5%) 49.36 48.08 - 49.37 0.542 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FMAT are 50.23 and 52.83

Monthly Target 148.37
Monthly Target 249.49
Monthly Target 350.966666666667
Monthly Target 452.09
Monthly Target 553.57

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 15 July 2025 50.62 (1.5%) 49.84 49.84 - 52.44 0.4998 times
Mon 30 June 2025 49.87 (2.07%) 49.01 48.50 - 50.42 0.7164 times
Fri 30 May 2025 48.86 (2.8%) 47.13 46.99 - 49.50 0.532 times
Wed 30 April 2025 47.53 (-1.63%) 48.15 41.39 - 49.00 2.419 times
Mon 31 March 2025 48.32 (-4.07%) 50.73 47.24 - 50.94 1.3528 times
Fri 28 February 2025 50.37 (-0.4%) 49.98 49.50 - 51.91 0.7887 times
Fri 31 January 2025 50.57 (4.94%) 48.29 47.34 - 51.25 1.1813 times
Tue 31 December 2024 48.19 (-11.12%) 54.54 47.71 - 54.54 1.1896 times
Tue 26 November 2024 54.22 (2.69%) 52.97 52.14 - 54.71 0.7203 times
Thu 31 October 2024 52.80 (-2.58%) 54.15 52.79 - 55.28 0.6003 times
Mon 30 September 2024 54.20 (2.44%) 52.21 49.58 - 54.94 0.6602 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fidelity Msci FMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.62 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FMAT

DMA (daily moving average) of Fidelity Msci FMAT

DMA period DMA value
5 day DMA 51.59
12 day DMA 51.42
20 day DMA 50.62
35 day DMA 50.16
50 day DMA 49.68
100 day DMA 48.5
150 day DMA 48.94
200 day DMA 50.08

EMA (exponential moving average) of Fidelity Msci FMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3351.6951.75
12 day EMA51.251.3151.26
20 day EMA50.8450.8650.79
35 day EMA50.2650.2450.16
50 day EMA49.749.6649.58

SMA (simple moving average) of Fidelity Msci FMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5951.8351.82
12 day SMA51.4251.3651.22
20 day SMA50.6250.5550.48
35 day SMA50.1650.150.02
50 day SMA49.6849.6349.56
100 day SMA48.548.4948.48
150 day SMA48.9448.9448.94
200 day SMA50.0850.150.11
Back to top | Use Dark Theme