FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 50.11 and 51.13
Daily Target 1 | 49.94 |
Daily Target 2 | 50.28 |
Daily Target 3 | 50.96 |
Daily Target 4 | 51.3 |
Daily Target 5 | 51.98 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.62 (-1.82%) | 51.64 | 50.62 - 51.64 | 1.1234 times | Mon 14 July 2025 | 51.56 (-0.42%) | 51.65 | 51.44 - 51.72 | 1.253 times | Fri 11 July 2025 | 51.78 (0%) | 51.76 | 51.45 - 51.88 | 0.5665 times | Fri 11 July 2025 | 51.78 (-0.79%) | 51.76 | 51.45 - 51.88 | 0.5665 times | Thu 10 July 2025 | 52.19 (0.69%) | 51.92 | 51.92 - 52.44 | 1.0226 times | Wed 09 July 2025 | 51.83 (0.58%) | 51.73 | 51.32 - 51.83 | 0.5761 times | Tue 08 July 2025 | 51.53 (0.53%) | 51.25 | 51.25 - 51.71 | 0.5905 times | Mon 07 July 2025 | 51.26 (-1.12%) | 51.50 | 50.99 - 51.66 | 0.7201 times | Thu 03 July 2025 | 51.84 (0.1%) | 51.91 | 51.67 - 51.95 | 1.0418 times | Wed 02 July 2025 | 51.79 (1.57%) | 51.28 | 51.28 - 51.79 | 2.5396 times | Tue 01 July 2025 | 50.99 (2.25%) | 49.84 | 49.84 - 51.17 | 15.7849 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 50.07 and 51.17
Weekly Target 1 | 49.89 |
Weekly Target 2 | 50.25 |
Weekly Target 3 | 50.986666666667 |
Weekly Target 4 | 51.35 |
Weekly Target 5 | 52.09 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.62 (-2.24%) | 51.65 | 50.62 - 51.72 | 0.3558 times | Fri 11 July 2025 | 51.78 (0%) | 51.76 | 51.45 - 51.88 | 0.0848 times | Fri 11 July 2025 | 51.78 (-0.12%) | 51.50 | 50.99 - 52.44 | 0.5204 times | Thu 03 July 2025 | 51.84 (3.95%) | 49.80 | 49.72 - 51.95 | 4.1885 times | Fri 27 June 2025 | 49.87 (2.49%) | 48.76 | 48.50 - 50.07 | 1.1041 times | Fri 20 June 2025 | 48.66 (-1.4%) | 49.59 | 48.60 - 49.66 | 1.0451 times | Fri 13 June 2025 | 49.35 (-0.96%) | 50.35 | 49.26 - 50.35 | 0.5959 times | Wed 11 June 2025 | 49.83 (0.12%) | 49.86 | 49.71 - 50.42 | 0.5571 times | Fri 06 June 2025 | 49.77 (1.86%) | 49.01 | 48.71 - 50.15 | 0.9431 times | Fri 30 May 2025 | 48.86 (0.66%) | 48.84 | 48.33 - 49.44 | 0.6052 times | Fri 23 May 2025 | 48.54 (-1.5%) | 49.36 | 48.08 - 49.37 | 0.542 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 50.23 and 52.83
Monthly Target 1 | 48.37 |
Monthly Target 2 | 49.49 |
Monthly Target 3 | 50.966666666667 |
Monthly Target 4 | 52.09 |
Monthly Target 5 | 53.57 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 50.62 (1.5%) | 49.84 | 49.84 - 52.44 | 0.4998 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.7164 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.532 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.419 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.3528 times | Fri 28 February 2025 | 50.37 (-0.4%) | 49.98 | 49.50 - 51.91 | 0.7887 times | Fri 31 January 2025 | 50.57 (4.94%) | 48.29 | 47.34 - 51.25 | 1.1813 times | Tue 31 December 2024 | 48.19 (-11.12%) | 54.54 | 47.71 - 54.54 | 1.1896 times | Tue 26 November 2024 | 54.22 (2.69%) | 52.97 | 52.14 - 54.71 | 0.7203 times | Thu 31 October 2024 | 52.80 (-2.58%) | 54.15 | 52.79 - 55.28 | 0.6003 times | Mon 30 September 2024 | 54.20 (2.44%) | 52.21 | 49.58 - 54.94 | 0.6602 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
DMA period | DMA value |
5 day DMA | 51.59 |
12 day DMA | 51.42 |
20 day DMA | 50.62 |
35 day DMA | 50.16 |
50 day DMA | 49.68 |
100 day DMA | 48.5 |
150 day DMA | 48.94 |
200 day DMA | 50.08 |
EMA (exponential moving average) of Fidelity Msci FMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.33 | 51.69 | 51.75 |
12 day EMA | 51.2 | 51.31 | 51.26 |
20 day EMA | 50.84 | 50.86 | 50.79 |
35 day EMA | 50.26 | 50.24 | 50.16 |
50 day EMA | 49.7 | 49.66 | 49.58 |
SMA (simple moving average) of Fidelity Msci FMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.59 | 51.83 | 51.82 |
12 day SMA | 51.42 | 51.36 | 51.22 |
20 day SMA | 50.62 | 50.55 | 50.48 |
35 day SMA | 50.16 | 50.1 | 50.02 |
50 day SMA | 49.68 | 49.63 | 49.56 |
100 day SMA | 48.5 | 48.49 | 48.48 |
150 day SMA | 48.94 | 48.94 | 48.94 |
200 day SMA | 50.08 | 50.1 | 50.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.