AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FLV are 69.99 and 70.53
Daily Target 1 | 69.89 |
Daily Target 2 | 70.08 |
Daily Target 3 | 70.433333333333 |
Daily Target 4 | 70.62 |
Daily Target 5 | 70.97 |
Daily price and volume American Century
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 70.26 (-1.11%) | 70.79 | 70.25 - 70.79 | 0.5474 times | Mon 14 July 2025 | 71.05 (0.13%) | 71.44 | 70.83 - 71.44 | 0.3421 times | Fri 11 July 2025 | 70.96 (0%) | 71.32 | 70.77 - 71.32 | 1.3978 times | Fri 11 July 2025 | 70.96 (-0.46%) | 71.32 | 70.77 - 71.32 | 1.3978 times | Thu 10 July 2025 | 71.29 (0.73%) | 71.19 | 71.19 - 71.45 | 0.5279 times | Wed 09 July 2025 | 70.77 (0.13%) | 70.71 | 70.51 - 70.77 | 0.5572 times | Tue 08 July 2025 | 70.68 (0.33%) | 70.65 | 70.52 - 70.84 | 3.1085 times | Mon 07 July 2025 | 70.45 (-0.91%) | 70.97 | 70.28 - 70.97 | 0.7331 times | Thu 03 July 2025 | 71.10 (0.06%) | 71.02 | 71.02 - 71.19 | 0.2248 times | Wed 02 July 2025 | 71.06 (0.59%) | 70.47 | 70.45 - 71.06 | 1.1632 times | Tue 01 July 2025 | 70.64 (1.22%) | 70.02 | 70.02 - 70.92 | 0.9091 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FLV are 69.66 and 70.85
Weekly Target 1 | 69.46 |
Weekly Target 2 | 69.86 |
Weekly Target 3 | 70.65 |
Weekly Target 4 | 71.05 |
Weekly Target 5 | 71.84 |
Weekly price and volumes for American Century
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 70.26 (-0.99%) | 71.44 | 70.25 - 71.44 | 0.1957 times | Fri 11 July 2025 | 70.96 (0%) | 71.32 | 70.77 - 71.32 | 0.3075 times | Fri 11 July 2025 | 70.96 (-0.2%) | 70.97 | 70.28 - 71.45 | 1.3914 times | Thu 03 July 2025 | 71.10 (2.42%) | 69.52 | 69.41 - 71.19 | 0.9269 times | Fri 27 June 2025 | 69.42 (0.61%) | 69.28 | 68.72 - 69.68 | 1.0129 times | Fri 20 June 2025 | 69.00 (0.1%) | 68.96 | 68.67 - 69.21 | 0.5312 times | Fri 13 June 2025 | 68.93 (-0.61%) | 69.54 | 68.93 - 69.86 | 2.2538 times | Wed 11 June 2025 | 69.35 (0.67%) | 68.95 | 68.85 - 69.64 | 2.1892 times | Fri 06 June 2025 | 68.89 (0.16%) | 68.01 | 68.01 - 69.07 | 0.5376 times | Fri 30 May 2025 | 68.78 (1.1%) | 68.30 | 68.17 - 69.97 | 0.6538 times | Fri 23 May 2025 | 68.03 (-2.03%) | 69.28 | 67.62 - 69.73 | 2.0495 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FLV are 70.14 and 71.57
Monthly Target 1 | 69.15 |
Monthly Target 2 | 69.7 |
Monthly Target 3 | 70.576666666667 |
Monthly Target 4 | 71.13 |
Monthly Target 5 | 72.01 |
Monthly price and volumes American Century
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 70.26 (0.67%) | 70.02 | 70.02 - 71.45 | 0.5507 times | Mon 30 June 2025 | 69.79 (1.47%) | 68.01 | 68.01 - 69.90 | 1.5938 times | Fri 30 May 2025 | 68.78 (2.43%) | 66.70 | 66.45 - 69.97 | 1.1808 times | Wed 30 April 2025 | 67.15 (-3.92%) | 69.10 | 61.45 - 69.66 | 1.9824 times | Mon 31 March 2025 | 69.89 (-0.99%) | 71.32 | 67.10 - 73.13 | 2.0206 times | Fri 28 February 2025 | 70.59 (1.71%) | 68.41 | 68.41 - 70.63 | 0.4954 times | Fri 31 January 2025 | 69.40 (3.97%) | 67.13 | 65.67 - 70.54 | 0.5743 times | Tue 31 December 2024 | 66.75 (-7.09%) | 71.21 | 66.11 - 71.21 | 0.8851 times | Tue 26 November 2024 | 71.84 (4.04%) | 69.54 | 68.76 - 71.92 | 0.4145 times | Thu 31 October 2024 | 69.05 (-1.3%) | 69.62 | 68.55 - 70.72 | 0.3025 times | Mon 30 September 2024 | 69.96 (0.42%) | 69.52 | 68.21 - 70.59 | 0.9695 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century FLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century FLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Century FLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.59
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (FLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and AmericanCentury FLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
DMA period | DMA value |
5 day DMA | 70.9 |
12 day DMA | 70.75 |
20 day DMA | 70.06 |
35 day DMA | 69.53 |
50 day DMA | 69.14 |
100 day DMA | 68.44 |
150 day DMA | 68.35 |
200 day DMA | 68.76 |
EMA (exponential moving average) of American Century FLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.73 | 70.96 | 70.91 |
12 day EMA | 70.55 | 70.6 | 70.52 |
20 day EMA | 70.21 | 70.2 | 70.11 |
35 day EMA | 69.66 | 69.62 | 69.54 |
50 day EMA | 69.13 | 69.08 | 69 |
SMA (simple moving average) of American Century FLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.9 | 71.01 | 70.93 |
12 day SMA | 70.75 | 70.68 | 70.51 |
20 day SMA | 70.06 | 69.99 | 69.92 |
35 day SMA | 69.53 | 69.47 | 69.38 |
50 day SMA | 69.14 | 69.07 | 68.99 |
100 day SMA | 68.44 | 68.44 | 68.43 |
150 day SMA | 68.35 | 68.35 | 68.33 |
200 day SMA | 68.76 | 68.76 | 68.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.