Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury FLV are 69.99 and 70.53

Daily Target 169.89
Daily Target 270.08
Daily Target 370.433333333333
Daily Target 470.62
Daily Target 570.97

Daily price and volume American Century

Date Closing Open Range Volume
Tue 15 July 2025 70.26 (-1.11%) 70.79 70.25 - 70.79 0.5474 times
Mon 14 July 2025 71.05 (0.13%) 71.44 70.83 - 71.44 0.3421 times
Fri 11 July 2025 70.96 (0%) 71.32 70.77 - 71.32 1.3978 times
Fri 11 July 2025 70.96 (-0.46%) 71.32 70.77 - 71.32 1.3978 times
Thu 10 July 2025 71.29 (0.73%) 71.19 71.19 - 71.45 0.5279 times
Wed 09 July 2025 70.77 (0.13%) 70.71 70.51 - 70.77 0.5572 times
Tue 08 July 2025 70.68 (0.33%) 70.65 70.52 - 70.84 3.1085 times
Mon 07 July 2025 70.45 (-0.91%) 70.97 70.28 - 70.97 0.7331 times
Thu 03 July 2025 71.10 (0.06%) 71.02 71.02 - 71.19 0.2248 times
Wed 02 July 2025 71.06 (0.59%) 70.47 70.45 - 71.06 1.1632 times
Tue 01 July 2025 70.64 (1.22%) 70.02 70.02 - 70.92 0.9091 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FLV are 69.66 and 70.85

Weekly Target 169.46
Weekly Target 269.86
Weekly Target 370.65
Weekly Target 471.05
Weekly Target 571.84

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 15 July 2025 70.26 (-0.99%) 71.44 70.25 - 71.44 0.1957 times
Fri 11 July 2025 70.96 (0%) 71.32 70.77 - 71.32 0.3075 times
Fri 11 July 2025 70.96 (-0.2%) 70.97 70.28 - 71.45 1.3914 times
Thu 03 July 2025 71.10 (2.42%) 69.52 69.41 - 71.19 0.9269 times
Fri 27 June 2025 69.42 (0.61%) 69.28 68.72 - 69.68 1.0129 times
Fri 20 June 2025 69.00 (0.1%) 68.96 68.67 - 69.21 0.5312 times
Fri 13 June 2025 68.93 (-0.61%) 69.54 68.93 - 69.86 2.2538 times
Wed 11 June 2025 69.35 (0.67%) 68.95 68.85 - 69.64 2.1892 times
Fri 06 June 2025 68.89 (0.16%) 68.01 68.01 - 69.07 0.5376 times
Fri 30 May 2025 68.78 (1.1%) 68.30 68.17 - 69.97 0.6538 times
Fri 23 May 2025 68.03 (-2.03%) 69.28 67.62 - 69.73 2.0495 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FLV are 70.14 and 71.57

Monthly Target 169.15
Monthly Target 269.7
Monthly Target 370.576666666667
Monthly Target 471.13
Monthly Target 572.01

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 15 July 2025 70.26 (0.67%) 70.02 70.02 - 71.45 0.5507 times
Mon 30 June 2025 69.79 (1.47%) 68.01 68.01 - 69.90 1.5938 times
Fri 30 May 2025 68.78 (2.43%) 66.70 66.45 - 69.97 1.1808 times
Wed 30 April 2025 67.15 (-3.92%) 69.10 61.45 - 69.66 1.9824 times
Mon 31 March 2025 69.89 (-0.99%) 71.32 67.10 - 73.13 2.0206 times
Fri 28 February 2025 70.59 (1.71%) 68.41 68.41 - 70.63 0.4954 times
Fri 31 January 2025 69.40 (3.97%) 67.13 65.67 - 70.54 0.5743 times
Tue 31 December 2024 66.75 (-7.09%) 71.21 66.11 - 71.21 0.8851 times
Tue 26 November 2024 71.84 (4.04%) 69.54 68.76 - 71.92 0.4145 times
Thu 31 October 2024 69.05 (-1.3%) 69.62 68.55 - 70.72 0.3025 times
Mon 30 September 2024 69.96 (0.42%) 69.52 68.21 - 70.59 0.9695 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century FLV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century FLV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Century FLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.59

Munafa value: 40 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (FLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.82 and AmericanCentury FLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury FLV stock. Volume based technical analysis of AmericanCentury FLV stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century FLV

DMA (daily moving average) of American Century FLV

DMA period DMA value
5 day DMA 70.9
12 day DMA 70.75
20 day DMA 70.06
35 day DMA 69.53
50 day DMA 69.14
100 day DMA 68.44
150 day DMA 68.35
200 day DMA 68.76

EMA (exponential moving average) of American Century FLV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7370.9670.91
12 day EMA70.5570.670.52
20 day EMA70.2170.270.11
35 day EMA69.6669.6269.54
50 day EMA69.1369.0869

SMA (simple moving average) of American Century FLV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.971.0170.93
12 day SMA70.7570.6870.51
20 day SMA70.0669.9969.92
35 day SMA69.5369.4769.38
50 day SMA69.1469.0768.99
100 day SMA68.4468.4468.43
150 day SMA68.3568.3568.33
200 day SMA68.7668.7668.75
Back to top | Use Dark Theme