Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinSwitzerland

Strong Daily Stock price targets for FranklinSwitzerland FLSW are 37.35 and 37.81

Daily Target 137.27
Daily Target 237.43
Daily Target 337.733333333333
Daily Target 437.89
Daily Target 538.19

Daily price and volume Franklin Switzerland

Date Closing Open Range Volume
Tue 15 July 2025 37.58 (-0.84%) 38.04 37.58 - 38.04 1.3333 times
Mon 14 July 2025 37.90 (0.08%) 37.83 37.81 - 37.93 1.0133 times
Fri 11 July 2025 37.87 (0%) 38.01 37.87 - 38.01 1.3733 times
Fri 11 July 2025 37.87 (-1.41%) 38.01 37.87 - 38.01 1.3733 times
Thu 10 July 2025 38.41 (0.44%) 38.32 38.32 - 38.45 0.2667 times
Wed 09 July 2025 38.24 (0.82%) 38.14 38.10 - 38.27 0.6133 times
Tue 08 July 2025 37.93 (0.5%) 37.68 37.67 - 38.16 3.1467 times
Mon 07 July 2025 37.74 (-0.71%) 37.81 37.74 - 37.90 0.48 times
Thu 03 July 2025 38.01 (-0.58%) 38.07 37.97 - 38.07 0.1867 times
Wed 02 July 2025 38.23 (0.5%) 38.03 37.98 - 38.23 0.2133 times
Tue 01 July 2025 38.04 (0.26%) 37.85 37.85 - 38.09 0.9733 times

 Daily chart FranklinSwitzerland

Weekly price and charts FranklinSwitzerland

Strong weekly Stock price targets for FranklinSwitzerland FLSW are 37.35 and 37.81

Weekly Target 137.27
Weekly Target 237.43
Weekly Target 337.733333333333
Weekly Target 437.89
Weekly Target 538.19

Weekly price and volumes for Franklin Switzerland

Date Closing Open Range Volume
Tue 15 July 2025 37.58 (-0.77%) 37.83 37.58 - 38.04 0.8365 times
Fri 11 July 2025 37.87 (0%) 38.01 37.87 - 38.01 0.4895 times
Fri 11 July 2025 37.87 (-0.37%) 37.81 37.67 - 38.45 2.096 times
Thu 03 July 2025 38.01 (0.64%) 37.68 37.65 - 38.23 0.6797 times
Fri 27 June 2025 37.77 (3.85%) 36.41 36.39 - 37.84 1.6635 times
Fri 20 June 2025 36.37 (-4.92%) 38.00 36.36 - 40.25 1.0789 times
Fri 13 June 2025 38.25 (-0.44%) 38.61 38.25 - 38.98 0.8175 times
Wed 11 June 2025 38.42 (-0.41%) 38.50 38.42 - 38.64 0.48 times
Fri 06 June 2025 38.58 (0.89%) 38.24 37.99 - 38.58 0.9981 times
Fri 30 May 2025 38.24 (0.34%) 38.42 37.79 - 38.42 0.8603 times
Fri 23 May 2025 38.11 (-0.37%) 38.23 37.74 - 38.42 0.7272 times

 weekly chart FranklinSwitzerland

Monthly price and charts FranklinSwitzerland

Strong monthly Stock price targets for FranklinSwitzerland FLSW are 37.15 and 38.02

Monthly Target 137
Monthly Target 237.29
Monthly Target 337.87
Monthly Target 438.16
Monthly Target 538.74

Monthly price and volumes Franklin Switzerland

Date Closing Open Range Volume
Tue 15 July 2025 37.58 (-0.95%) 37.85 37.58 - 38.45 0.4387 times
Mon 30 June 2025 37.94 (-0.78%) 38.24 36.36 - 40.25 0.5864 times
Fri 30 May 2025 38.24 (2.47%) 37.28 36.76 - 38.42 0.6584 times
Wed 30 April 2025 37.32 (4.45%) 35.95 31.87 - 37.41 1.2708 times
Mon 31 March 2025 35.73 (0.03%) 36.16 35.59 - 37.05 3.047 times
Fri 28 February 2025 35.72 (4.08%) 33.92 33.90 - 36.13 0.5363 times
Fri 31 January 2025 34.32 (7.42%) 32.00 31.84 - 34.77 0.9496 times
Tue 31 December 2024 31.95 (-2.8%) 33.47 31.84 - 33.72 0.9967 times
Tue 26 November 2024 32.87 (-3.92%) 34.41 32.67 - 35.10 1.2368 times
Thu 31 October 2024 34.21 (-5.1%) 36.05 34.12 - 36.06 0.2793 times
Mon 30 September 2024 36.05 (-1.45%) 36.15 34.95 - 36.35 0.3518 times

 monthly chart FranklinSwitzerland

Indicator Analysis of FranklinSwitzerland

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Switzerland FLSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Switzerland FLSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.8

Munafa value: 15 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.

FranklinSwitzerland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinSwitzerland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinSwitzerland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.

FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Switzerland FLSW

DMA (daily moving average) of Franklin Switzerland FLSW

DMA period DMA value
5 day DMA 37.93
12 day DMA 37.98
20 day DMA 37.71
35 day DMA 38
50 day DMA 37.88
100 day DMA 36.9
150 day DMA 35.77
200 day DMA 35.39

EMA (exponential moving average) of Franklin Switzerland FLSW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8337.9637.99
12 day EMA37.8837.9437.95
20 day EMA37.937.9337.93
35 day EMA37.8337.8437.84
50 day EMA37.8437.8537.85

SMA (simple moving average) of Franklin Switzerland FLSW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9338.0638.06
12 day SMA37.983837.96
20 day SMA37.7137.7537.8
35 day SMA3838.0138.01
50 day SMA37.8837.8937.89
100 day SMA36.936.8836.85
150 day SMA35.7735.7435.7
200 day SMA35.3935.3835.37
Back to top | Use Dark Theme