FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 37.35 and 37.81
Daily Target 1 | 37.27 |
Daily Target 2 | 37.43 |
Daily Target 3 | 37.733333333333 |
Daily Target 4 | 37.89 |
Daily Target 5 | 38.19 |
Daily price and volume Franklin Switzerland
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.58 (-0.84%) | 38.04 | 37.58 - 38.04 | 1.3333 times | Mon 14 July 2025 | 37.90 (0.08%) | 37.83 | 37.81 - 37.93 | 1.0133 times | Fri 11 July 2025 | 37.87 (0%) | 38.01 | 37.87 - 38.01 | 1.3733 times | Fri 11 July 2025 | 37.87 (-1.41%) | 38.01 | 37.87 - 38.01 | 1.3733 times | Thu 10 July 2025 | 38.41 (0.44%) | 38.32 | 38.32 - 38.45 | 0.2667 times | Wed 09 July 2025 | 38.24 (0.82%) | 38.14 | 38.10 - 38.27 | 0.6133 times | Tue 08 July 2025 | 37.93 (0.5%) | 37.68 | 37.67 - 38.16 | 3.1467 times | Mon 07 July 2025 | 37.74 (-0.71%) | 37.81 | 37.74 - 37.90 | 0.48 times | Thu 03 July 2025 | 38.01 (-0.58%) | 38.07 | 37.97 - 38.07 | 0.1867 times | Wed 02 July 2025 | 38.23 (0.5%) | 38.03 | 37.98 - 38.23 | 0.2133 times | Tue 01 July 2025 | 38.04 (0.26%) | 37.85 | 37.85 - 38.09 | 0.9733 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 37.35 and 37.81
Weekly Target 1 | 37.27 |
Weekly Target 2 | 37.43 |
Weekly Target 3 | 37.733333333333 |
Weekly Target 4 | 37.89 |
Weekly Target 5 | 38.19 |
Weekly price and volumes for Franklin Switzerland
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.58 (-0.77%) | 37.83 | 37.58 - 38.04 | 0.8365 times | Fri 11 July 2025 | 37.87 (0%) | 38.01 | 37.87 - 38.01 | 0.4895 times | Fri 11 July 2025 | 37.87 (-0.37%) | 37.81 | 37.67 - 38.45 | 2.096 times | Thu 03 July 2025 | 38.01 (0.64%) | 37.68 | 37.65 - 38.23 | 0.6797 times | Fri 27 June 2025 | 37.77 (3.85%) | 36.41 | 36.39 - 37.84 | 1.6635 times | Fri 20 June 2025 | 36.37 (-4.92%) | 38.00 | 36.36 - 40.25 | 1.0789 times | Fri 13 June 2025 | 38.25 (-0.44%) | 38.61 | 38.25 - 38.98 | 0.8175 times | Wed 11 June 2025 | 38.42 (-0.41%) | 38.50 | 38.42 - 38.64 | 0.48 times | Fri 06 June 2025 | 38.58 (0.89%) | 38.24 | 37.99 - 38.58 | 0.9981 times | Fri 30 May 2025 | 38.24 (0.34%) | 38.42 | 37.79 - 38.42 | 0.8603 times | Fri 23 May 2025 | 38.11 (-0.37%) | 38.23 | 37.74 - 38.42 | 0.7272 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 37.15 and 38.02
Monthly Target 1 | 37 |
Monthly Target 2 | 37.29 |
Monthly Target 3 | 37.87 |
Monthly Target 4 | 38.16 |
Monthly Target 5 | 38.74 |
Monthly price and volumes Franklin Switzerland
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.58 (-0.95%) | 37.85 | 37.58 - 38.45 | 0.4387 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.5864 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.6584 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.2708 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 3.047 times | Fri 28 February 2025 | 35.72 (4.08%) | 33.92 | 33.90 - 36.13 | 0.5363 times | Fri 31 January 2025 | 34.32 (7.42%) | 32.00 | 31.84 - 34.77 | 0.9496 times | Tue 31 December 2024 | 31.95 (-2.8%) | 33.47 | 31.84 - 33.72 | 0.9967 times | Tue 26 November 2024 | 32.87 (-3.92%) | 34.41 | 32.67 - 35.10 | 1.2368 times | Thu 31 October 2024 | 34.21 (-5.1%) | 36.05 | 34.12 - 36.06 | 0.2793 times | Mon 30 September 2024 | 36.05 (-1.45%) | 36.15 | 34.95 - 36.35 | 0.3518 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Switzerland FLSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.8
Munafa value: 15 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinSwitzerland in short term but the sell signal is initial and weak.
FranklinSwitzerland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinSwitzerland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and FranklinSwitzerland FLSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
DMA period | DMA value |
5 day DMA | 37.93 |
12 day DMA | 37.98 |
20 day DMA | 37.71 |
35 day DMA | 38 |
50 day DMA | 37.88 |
100 day DMA | 36.9 |
150 day DMA | 35.77 |
200 day DMA | 35.39 |
EMA (exponential moving average) of Franklin Switzerland FLSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.83 | 37.96 | 37.99 |
12 day EMA | 37.88 | 37.94 | 37.95 |
20 day EMA | 37.9 | 37.93 | 37.93 |
35 day EMA | 37.83 | 37.84 | 37.84 |
50 day EMA | 37.84 | 37.85 | 37.85 |
SMA (simple moving average) of Franklin Switzerland FLSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.93 | 38.06 | 38.06 |
12 day SMA | 37.98 | 38 | 37.96 |
20 day SMA | 37.71 | 37.75 | 37.8 |
35 day SMA | 38 | 38.01 | 38.01 |
50 day SMA | 37.88 | 37.89 | 37.89 |
100 day SMA | 36.9 | 36.88 | 36.85 |
150 day SMA | 35.77 | 35.74 | 35.7 |
200 day SMA | 35.39 | 35.38 | 35.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.