Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 24.03 and 24.21

Daily Target 123.99
Daily Target 224.07
Daily Target 324.166666666667
Daily Target 424.25
Daily Target 524.35

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 15 July 2025 24.16 (0.04%) 24.21 24.08 - 24.26 1.0238 times
Mon 14 July 2025 24.15 (1.05%) 24.18 24.05 - 24.25 0.7239 times
Fri 11 July 2025 23.90 (0%) 23.98 23.90 - 24.17 0.9049 times
Fri 11 July 2025 23.90 (-0.5%) 23.98 23.90 - 24.17 0.9049 times
Thu 10 July 2025 24.02 (-0.95%) 24.21 23.98 - 24.21 1.0651 times
Wed 09 July 2025 24.25 (-0.66%) 24.26 24.11 - 24.47 1.2668 times
Tue 08 July 2025 24.41 (0.04%) 24.36 24.29 - 24.44 0.455 times
Mon 07 July 2025 24.40 (0.37%) 24.22 24.22 - 24.49 0.848 times
Thu 03 July 2025 24.31 (0.54%) 24.11 24.11 - 24.33 0.3568 times
Wed 02 July 2025 24.18 (-0.7%) 24.34 24.18 - 24.42 2.4509 times
Tue 01 July 2025 24.35 (1.04%) 24.32 24.28 - 24.44 1.0548 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 24 and 24.21

Weekly Target 123.95
Weekly Target 224.05
Weekly Target 324.156666666667
Weekly Target 424.26
Weekly Target 524.37

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 15 July 2025 24.16 (1.09%) 24.18 24.05 - 24.26 0.2092 times
Fri 11 July 2025 23.90 (0%) 23.98 23.90 - 24.17 0.1083 times
Fri 11 July 2025 23.90 (-1.69%) 24.22 23.90 - 24.49 0.5434 times
Thu 03 July 2025 24.31 (-0.29%) 24.44 24.10 - 24.46 6.0209 times
Fri 27 June 2025 24.38 (-0.16%) 24.37 24.21 - 24.68 0.492 times
Fri 20 June 2025 24.42 (0.37%) 24.24 23.90 - 25.20 0.2309 times
Fri 13 June 2025 24.33 (-0.08%) 24.15 24.14 - 24.41 0.2544 times
Wed 11 June 2025 24.35 (-0.81%) 24.46 24.08 - 24.49 0.1974 times
Fri 06 June 2025 24.55 (-0.61%) 24.37 24.28 - 24.56 0.4413 times
Fri 30 May 2025 24.70 (1.81%) 24.45 24.30 - 24.70 1.5021 times
Fri 23 May 2025 24.26 (-0.33%) 24.36 24.05 - 24.47 0.4493 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 23.74 and 24.33

Monthly Target 123.59
Monthly Target 223.88
Monthly Target 324.183333333333
Monthly Target 424.47
Monthly Target 524.77

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 15 July 2025 24.16 (0.25%) 24.32 23.90 - 24.49 0.224 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 1.2145 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.7293 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 2.4973 times
Mon 31 March 2025 24.55 (0.82%) 24.27 23.72 - 24.97 0.5457 times
Fri 28 February 2025 24.35 (2.1%) 23.62 23.05 - 24.35 0.4416 times
Fri 31 January 2025 23.85 (-0.25%) 23.97 23.59 - 24.74 0.4976 times
Tue 31 December 2024 23.91 (-0.95%) 24.17 21.72 - 24.33 3.3473 times
Tue 26 November 2024 24.14 (1.26%) 24.05 21.75 - 25.75 0.2378 times
Thu 31 October 2024 23.84 (-1.04%) 24.01 23.80 - 24.79 0.2649 times
Mon 30 September 2024 24.09 (0.79%) 24.04 23.68 - 24.17 0.2416 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04

Tomorrow's movement Prediction of Franklin Liberty FLSP is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 65 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and FranklinLiberty FLSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.18
20 day DMA 24.25
35 day DMA 24.31
50 day DMA 24.27
100 day DMA 24.18
150 day DMA 24.1
200 day DMA 24.09

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0824.04
12 day EMA24.1624.1624.16
20 day EMA24.2124.2224.23
35 day EMA24.2324.2324.24
50 day EMA24.2524.2524.25

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0424.1
12 day SMA24.1824.224.21
20 day SMA24.2524.2524.27
35 day SMA24.3124.3124.31
50 day SMA24.2724.2724.27
100 day SMA24.1824.1824.18
150 day SMA24.124.0924.09
200 day SMA24.0924.0924.08
Back to top | Use Dark Theme