FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 32.49 and 32.59
Daily Target 1 | 32.47 |
Daily Target 2 | 32.51 |
Daily Target 3 | 32.573333333333 |
Daily Target 4 | 32.61 |
Daily Target 5 | 32.67 |
Daily price and volume Franklin Ftse
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 32.54 (-1.48%) | 32.64 | 32.54 - 32.64 | 0.4747 times | Mon 14 July 2025 | 33.03 (-0.51%) | 32.96 | 32.96 - 33.07 | 1.0759 times | Fri 11 July 2025 | 33.20 (0%) | 33.17 | 33.16 - 33.21 | 0.5063 times | Fri 11 July 2025 | 33.20 (-0.09%) | 33.17 | 33.16 - 33.21 | 0.5063 times | Thu 10 July 2025 | 33.23 (0.36%) | 33.21 | 33.21 - 33.23 | 0.0949 times | Wed 09 July 2025 | 33.11 (-0.45%) | 33.19 | 33.05 - 33.19 | 5.1582 times | Tue 08 July 2025 | 33.26 (-0.54%) | 33.29 | 33.24 - 33.29 | 0.6329 times | Mon 07 July 2025 | 33.44 (0.57%) | 33.36 | 33.36 - 33.48 | 0.6013 times | Thu 03 July 2025 | 33.25 (1.22%) | 33.26 | 33.21 - 33.26 | 0.1582 times | Wed 02 July 2025 | 32.85 (0.46%) | 32.78 | 32.71 - 32.86 | 0.7911 times | Tue 01 July 2025 | 32.70 (-0.52%) | 32.61 | 32.61 - 32.70 | 0.5696 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 32.28 and 32.81
Weekly Target 1 | 32.19 |
Weekly Target 2 | 32.36 |
Weekly Target 3 | 32.716666666667 |
Weekly Target 4 | 32.89 |
Weekly Target 5 | 33.25 |
Weekly price and volumes for Franklin Ftse
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 32.54 (-1.99%) | 32.96 | 32.54 - 33.07 | 0.4446 times | Fri 11 July 2025 | 33.20 (0%) | 33.17 | 33.16 - 33.21 | 0.1452 times | Fri 11 July 2025 | 33.20 (-0.15%) | 33.36 | 33.05 - 33.48 | 2.0054 times | Thu 03 July 2025 | 33.25 (1.56%) | 32.89 | 32.61 - 33.26 | 0.6624 times | Fri 27 June 2025 | 32.74 (4.27%) | 31.58 | 31.46 - 32.77 | 1.216 times | Fri 20 June 2025 | 31.40 (-2.24%) | 32.50 | 31.34 - 32.53 | 0.9347 times | Fri 13 June 2025 | 32.12 (-3.34%) | 33.41 | 32.00 - 34.18 | 2.0236 times | Wed 11 June 2025 | 33.23 (-0.36%) | 33.42 | 33.23 - 34.18 | 1.343 times | Fri 06 June 2025 | 33.35 (0.39%) | 32.88 | 32.85 - 33.46 | 0.5626 times | Fri 30 May 2025 | 33.22 (-2.12%) | 33.31 | 33.11 - 33.47 | 0.6624 times | Fri 23 May 2025 | 33.94 (-1.65%) | 34.57 | 33.94 - 34.67 | 0.6806 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 32.07 and 33.01
Monthly Target 1 | 31.91 |
Monthly Target 2 | 32.23 |
Monthly Target 3 | 32.853333333333 |
Monthly Target 4 | 33.17 |
Monthly Target 5 | 33.79 |
Monthly price and volumes Franklin Ftse
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 32.54 (-1%) | 32.61 | 32.54 - 33.48 | 1.2774 times | Mon 30 June 2025 | 32.87 (-1.05%) | 32.88 | 31.34 - 34.18 | 2.6581 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 2.0156 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 0.8133 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.5356 times | Fri 28 February 2025 | 35.51 (-2.04%) | 36.21 | 35.31 - 36.58 | 0.4169 times | Fri 31 January 2025 | 36.25 (3.1%) | 35.21 | 35.19 - 36.45 | 0.5065 times | Tue 31 December 2024 | 35.16 (0.4%) | 35.28 | 34.68 - 36.42 | 0.331 times | Tue 26 November 2024 | 35.02 (-2.67%) | 36.06 | 34.98 - 36.26 | 0.4016 times | Thu 31 October 2024 | 35.98 (-1.75%) | 36.61 | 35.44 - 36.65 | 1.0441 times | Mon 30 September 2024 | 36.62 (1.22%) | 36.14 | 35.10 - 37.24 | 0.1874 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
DMA period | DMA value |
5 day DMA | 33.04 |
12 day DMA | 33.06 |
20 day DMA | 32.72 |
35 day DMA | 32.9 |
50 day DMA | 33.37 |
100 day DMA | 34.1 |
150 day DMA | 34.69 |
200 day DMA | 34.99 |
EMA (exponential moving average) of Franklin Ftse FLSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.93 | 33.13 | 33.18 |
12 day EMA | 32.96 | 33.04 | 33.04 |
20 day EMA | 32.97 | 33.02 | 33.02 |
35 day EMA | 33.19 | 33.23 | 33.24 |
50 day EMA | 33.45 | 33.49 | 33.51 |
SMA (simple moving average) of Franklin Ftse FLSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.04 | 33.15 | 33.2 |
12 day SMA | 33.06 | 33.07 | 33.04 |
20 day SMA | 32.72 | 32.7 | 32.69 |
35 day SMA | 32.9 | 32.94 | 32.97 |
50 day SMA | 33.37 | 33.4 | 33.44 |
100 day SMA | 34.1 | 34.14 | 34.17 |
150 day SMA | 34.69 | 34.72 | 34.74 |
200 day SMA | 34.99 | 35.01 | 35.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.