Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 32.49 and 32.59

Daily Target 132.47
Daily Target 232.51
Daily Target 332.573333333333
Daily Target 432.61
Daily Target 532.67

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 15 July 2025 32.54 (-1.48%) 32.64 32.54 - 32.64 0.4747 times
Mon 14 July 2025 33.03 (-0.51%) 32.96 32.96 - 33.07 1.0759 times
Fri 11 July 2025 33.20 (0%) 33.17 33.16 - 33.21 0.5063 times
Fri 11 July 2025 33.20 (-0.09%) 33.17 33.16 - 33.21 0.5063 times
Thu 10 July 2025 33.23 (0.36%) 33.21 33.21 - 33.23 0.0949 times
Wed 09 July 2025 33.11 (-0.45%) 33.19 33.05 - 33.19 5.1582 times
Tue 08 July 2025 33.26 (-0.54%) 33.29 33.24 - 33.29 0.6329 times
Mon 07 July 2025 33.44 (0.57%) 33.36 33.36 - 33.48 0.6013 times
Thu 03 July 2025 33.25 (1.22%) 33.26 33.21 - 33.26 0.1582 times
Wed 02 July 2025 32.85 (0.46%) 32.78 32.71 - 32.86 0.7911 times
Tue 01 July 2025 32.70 (-0.52%) 32.61 32.61 - 32.70 0.5696 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 32.28 and 32.81

Weekly Target 132.19
Weekly Target 232.36
Weekly Target 332.716666666667
Weekly Target 432.89
Weekly Target 533.25

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 15 July 2025 32.54 (-1.99%) 32.96 32.54 - 33.07 0.4446 times
Fri 11 July 2025 33.20 (0%) 33.17 33.16 - 33.21 0.1452 times
Fri 11 July 2025 33.20 (-0.15%) 33.36 33.05 - 33.48 2.0054 times
Thu 03 July 2025 33.25 (1.56%) 32.89 32.61 - 33.26 0.6624 times
Fri 27 June 2025 32.74 (4.27%) 31.58 31.46 - 32.77 1.216 times
Fri 20 June 2025 31.40 (-2.24%) 32.50 31.34 - 32.53 0.9347 times
Fri 13 June 2025 32.12 (-3.34%) 33.41 32.00 - 34.18 2.0236 times
Wed 11 June 2025 33.23 (-0.36%) 33.42 33.23 - 34.18 1.343 times
Fri 06 June 2025 33.35 (0.39%) 32.88 32.85 - 33.46 0.5626 times
Fri 30 May 2025 33.22 (-2.12%) 33.31 33.11 - 33.47 0.6624 times
Fri 23 May 2025 33.94 (-1.65%) 34.57 33.94 - 34.67 0.6806 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 32.07 and 33.01

Monthly Target 131.91
Monthly Target 232.23
Monthly Target 332.853333333333
Monthly Target 433.17
Monthly Target 533.79

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 15 July 2025 32.54 (-1%) 32.61 32.54 - 33.48 1.2774 times
Mon 30 June 2025 32.87 (-1.05%) 32.88 31.34 - 34.18 2.6581 times
Fri 30 May 2025 33.22 (-5.14%) 34.66 33.11 - 34.98 2.0156 times
Wed 30 April 2025 35.02 (-1.77%) 35.35 32.88 - 35.80 0.8133 times
Mon 31 March 2025 35.65 (0.39%) 35.54 34.51 - 35.65 0.5356 times
Fri 28 February 2025 35.51 (-2.04%) 36.21 35.31 - 36.58 0.4169 times
Fri 31 January 2025 36.25 (3.1%) 35.21 35.19 - 36.45 0.5065 times
Tue 31 December 2024 35.16 (0.4%) 35.28 34.68 - 36.42 0.331 times
Tue 26 November 2024 35.02 (-2.67%) 36.06 34.98 - 36.26 0.4016 times
Thu 31 October 2024 35.98 (-1.75%) 36.61 35.44 - 36.65 1.0441 times
Mon 30 September 2024 36.62 (1.22%) 36.14 35.10 - 37.24 0.1874 times

 monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Ftse FLSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.18

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinFtse in short term but the buy signal is initial and weak.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and FranklinFtse FLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 33.04
12 day DMA 33.06
20 day DMA 32.72
35 day DMA 32.9
50 day DMA 33.37
100 day DMA 34.1
150 day DMA 34.69
200 day DMA 34.99

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9333.1333.18
12 day EMA32.9633.0433.04
20 day EMA32.9733.0233.02
35 day EMA33.1933.2333.24
50 day EMA33.4533.4933.51

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0433.1533.2
12 day SMA33.0633.0733.04
20 day SMA32.7232.732.69
35 day SMA32.932.9432.97
50 day SMA33.3733.433.44
100 day SMA34.134.1434.17
150 day SMA34.6934.7234.74
200 day SMA34.9935.0135.03
Back to top | Use Dark Theme