MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 28.81 and 29.19
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.113333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.49 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 29.04 (-0.51%) | 29.34 | 28.96 - 29.34 | 1.3795 times | Mon 14 July 2025 | 29.19 (-0.65%) | 29.36 | 29.02 - 29.36 | 1.0876 times | Fri 11 July 2025 | 29.38 (0%) | 29.37 | 29.06 - 29.50 | 1.557 times | Fri 11 July 2025 | 29.38 (-0.54%) | 29.37 | 29.06 - 29.50 | 1.557 times | Thu 10 July 2025 | 29.54 (0.07%) | 29.52 | 29.30 - 29.63 | 0.6926 times | Wed 09 July 2025 | 29.52 (-1.27%) | 29.84 | 29.52 - 29.93 | 0.8185 times | Tue 08 July 2025 | 29.90 (-0.13%) | 29.91 | 29.46 - 29.91 | 0.8987 times | Mon 07 July 2025 | 29.94 (-1.09%) | 30.11 | 29.87 - 30.19 | 0.5495 times | Thu 03 July 2025 | 30.27 (0.46%) | 30.20 | 30.05 - 30.42 | 0.9216 times | Wed 02 July 2025 | 30.13 (0.77%) | 29.82 | 29.82 - 30.20 | 0.5381 times | Tue 01 July 2025 | 29.90 (0.71%) | 29.78 | 29.69 - 29.91 | 1.8317 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 28.8 and 29.2
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.12 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 29.04 (-1.16%) | 29.36 | 28.96 - 29.36 | 0.3273 times | Fri 11 July 2025 | 29.38 (0%) | 29.37 | 29.06 - 29.50 | 0.2066 times | Fri 11 July 2025 | 29.38 (-2.94%) | 30.11 | 29.06 - 30.19 | 0.5992 times | Thu 03 July 2025 | 30.27 (2.44%) | 29.57 | 29.48 - 30.42 | 0.5012 times | Fri 27 June 2025 | 29.55 (3.87%) | 28.30 | 28.13 - 29.72 | 0.8984 times | Fri 20 June 2025 | 28.45 (-5.51%) | 29.79 | 28.36 - 29.86 | 4.6173 times | Fri 13 June 2025 | 30.11 (-0.63%) | 30.35 | 29.84 - 30.67 | 1.1201 times | Wed 11 June 2025 | 30.30 (0.73%) | 30.19 | 30.01 - 30.67 | 0.8711 times | Fri 06 June 2025 | 30.08 (1.62%) | 29.95 | 29.55 - 30.16 | 0.5194 times | Fri 30 May 2025 | 29.60 (-1.1%) | 30.00 | 29.56 - 30.69 | 0.3395 times | Fri 23 May 2025 | 29.93 (0.34%) | 29.85 | 29.21 - 30.04 | 0.7716 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 28.27 and 29.73
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 29.04 (-2.19%) | 29.78 | 28.96 - 30.42 | 0.2273 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.1717 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 0.727 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 0.9828 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 1.3642 times | Fri 28 February 2025 | 24.81 (3.5%) | 22.94 | 22.94 - 26.20 | 1.1189 times | Fri 31 January 2025 | 23.97 (4.22%) | 23.26 | 22.91 - 24.84 | 1.5889 times | Tue 31 December 2024 | 23.00 (-4.56%) | 24.62 | 22.86 - 25.83 | 1.0334 times | Tue 26 November 2024 | 24.10 (-5.82%) | 25.88 | 24.01 - 26.63 | 1.1461 times | Thu 31 October 2024 | 25.59 (-4.19%) | 26.71 | 25.41 - 27.73 | 0.6397 times | Mon 30 September 2024 | 26.71 (1.29%) | 26.27 | 25.33 - 27.95 | 1.4406 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mexico Franklin FLMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.22
Munafa value: 15 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MexicoFranklin in short term but the sell signal is initial and weak.
MexicoFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.58 |
| 100 day DMA | 27.73 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.42 | 29.53 |
| 12 day EMA | 29.47 | 29.55 | 29.61 |
| 20 day EMA | 29.53 | 29.58 | 29.62 |
| 35 day EMA | 29.45 | 29.47 | 29.49 |
| 50 day EMA | 29.43 | 29.45 | 29.46 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.4 | 29.54 |
| 12 day SMA | 29.66 | 29.7 | 29.73 |
| 20 day SMA | 29.45 | 29.51 | 29.56 |
| 35 day SMA | 29.69 | 29.72 | 29.73 |
| 50 day SMA | 29.58 | 29.56 | 29.54 |
| 100 day SMA | 27.73 | 27.69 | 27.65 |
| 150 day SMA | 26.57 | 26.55 | 26.52 |
| 200 day SMA | 26.4 | 26.39 | 26.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.