FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.04 and 24.11
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.17 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.08 (-0.21%) | 24.14 | 24.07 - 24.14 | 1.2086 times | Mon 14 July 2025 | 24.13 (-0.08%) | 24.12 | 24.09 - 24.14 | 0.8262 times | Fri 11 July 2025 | 24.15 (0%) | 24.14 | 24.12 - 24.17 | 0.7948 times | Fri 11 July 2025 | 24.15 (-0.17%) | 24.14 | 24.12 - 24.17 | 0.7948 times | Thu 10 July 2025 | 24.19 (-0.17%) | 24.17 | 24.16 - 24.20 | 0.9139 times | Wed 09 July 2025 | 24.23 (0.33%) | 24.18 | 24.17 - 24.23 | 0.7124 times | Tue 08 July 2025 | 24.15 (-0.08%) | 24.16 | 24.14 - 24.18 | 0.9753 times | Mon 07 July 2025 | 24.17 (-0.04%) | 24.19 | 24.15 - 24.19 | 1.2343 times | Thu 03 July 2025 | 24.18 (-0.04%) | 24.16 | 24.15 - 24.19 | 0.5238 times | Wed 02 July 2025 | 24.19 (-0.04%) | 24.15 | 24.14 - 24.20 | 2.0158 times | Tue 01 July 2025 | 24.20 (-0.25%) | 24.22 | 24.18 - 24.22 | 0.8834 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.04 and 24.11
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.08 (-0.29%) | 24.12 | 24.07 - 24.14 | 0.5558 times | Fri 11 July 2025 | 24.15 (0%) | 24.14 | 24.12 - 24.17 | 0.2171 times | Fri 11 July 2025 | 24.15 (-0.12%) | 24.19 | 24.12 - 24.23 | 1.2648 times | Thu 03 July 2025 | 24.18 (-0.12%) | 24.23 | 24.14 - 24.29 | 1.1437 times | Fri 27 June 2025 | 24.21 (0.25%) | 24.18 | 24.12 - 24.24 | 1.3801 times | Fri 20 June 2025 | 24.15 (0.04%) | 24.14 | 24.10 - 24.27 | 0.5291 times | Fri 13 June 2025 | 24.14 (0.33%) | 24.07 | 23.99 - 24.19 | 0.8839 times | Wed 11 June 2025 | 24.06 (0.5%) | 24.06 | 23.98 - 24.15 | 0.8912 times | Fri 06 June 2025 | 23.94 (-0.91%) | 24.07 | 23.94 - 24.13 | 1.8989 times | Fri 30 May 2025 | 24.16 (0.33%) | 24.10 | 24.04 - 24.23 | 1.2354 times | Fri 23 May 2025 | 24.08 (-0.41%) | 24.11 | 23.93 - 24.20 | 1.2349 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 24 and 24.16
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 24.08 (-0.74%) | 24.22 | 24.07 - 24.23 | 0.5124 times | Mon 30 June 2025 | 24.26 (0.41%) | 24.07 | 23.94 - 24.29 | 0.9985 times | Fri 30 May 2025 | 24.16 (-0.45%) | 24.21 | 23.93 - 24.23 | 1.5628 times | Wed 30 April 2025 | 24.27 (-0.7%) | 24.39 | 23.05 - 24.70 | 1.6461 times | Mon 31 March 2025 | 24.44 (-1.61%) | 24.78 | 24.29 - 24.83 | 0.7602 times | Fri 28 February 2025 | 24.84 (1.35%) | 24.62 | 24.41 - 24.87 | 1.0823 times | Fri 31 January 2025 | 24.51 (0.33%) | 24.48 | 24.21 - 24.64 | 1.795 times | Tue 31 December 2024 | 24.43 (-1.61%) | 24.89 | 24.39 - 25.38 | 0.4758 times | Tue 26 November 2024 | 24.83 (0.53%) | 24.70 | 24.36 - 25.08 | 0.4726 times | Thu 31 October 2024 | 24.70 (-1.24%) | 24.99 | 24.55 - 25.00 | 0.6944 times | Mon 30 September 2024 | 25.01 (0.93%) | 24.75 | 24.68 - 25.03 | 0.7296 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.14
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.16 | 24.17 |
| 12 day EMA | 24.16 | 24.17 | 24.18 |
| 20 day EMA | 24.16 | 24.17 | 24.17 |
| 35 day EMA | 24.15 | 24.15 | 24.15 |
| 50 day EMA | 24.14 | 24.14 | 24.14 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.17 | 24.17 |
| 12 day SMA | 24.17 | 24.18 | 24.19 |
| 20 day SMA | 24.17 | 24.17 | 24.17 |
| 35 day SMA | 24.14 | 24.14 | 24.14 |
| 50 day SMA | 24.14 | 24.14 | 24.14 |
| 100 day SMA | 24.23 | 24.23 | 24.24 |
| 150 day SMA | 24.32 | 24.33 | 24.33 |
| 200 day SMA | 24.44 | 24.44 | 24.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.