FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 22.75 and 22.86
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.94 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.82 (-0.31%) | 22.87 | 22.78 - 22.89 | 0.6977 times | Mon 14 July 2025 | 22.89 (-0.13%) | 22.88 | 22.84 - 22.90 | 0.9593 times | Fri 11 July 2025 | 22.92 (0%) | 22.94 | 22.89 - 22.94 | 0.4942 times | Fri 11 July 2025 | 22.92 (-0.26%) | 22.94 | 22.89 - 22.94 | 0.4942 times | Thu 10 July 2025 | 22.98 (0.09%) | 22.92 | 22.90 - 22.99 | 0.3198 times | Wed 09 July 2025 | 22.96 (-0.04%) | 22.95 | 22.93 - 22.98 | 1.9913 times | Tue 08 July 2025 | 22.97 (0%) | 22.98 | 22.94 - 23.04 | 1.4099 times | Mon 07 July 2025 | 22.97 (-0.04%) | 23.00 | 22.94 - 23.01 | 2.1366 times | Thu 03 July 2025 | 22.98 (0.09%) | 22.97 | 22.96 - 22.99 | 0.814 times | Wed 02 July 2025 | 22.96 (-0.17%) | 22.98 | 22.92 - 23.00 | 0.6831 times | Tue 01 July 2025 | 23.00 (-0.39%) | 23.00 | 22.98 - 23.03 | 0.3052 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 22.74 and 22.86
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.82 (-0.44%) | 22.88 | 22.78 - 22.90 | 0.1963 times | Fri 11 July 2025 | 22.92 (0%) | 22.94 | 22.89 - 22.94 | 0.0585 times | Fri 11 July 2025 | 22.92 (-0.26%) | 23.00 | 22.89 - 23.04 | 0.7524 times | Thu 03 July 2025 | 22.98 (0%) | 23.03 | 22.92 - 23.09 | 1.6977 times | Fri 27 June 2025 | 22.98 (-0.3%) | 22.91 | 22.91 - 23.03 | 0.749 times | Fri 20 June 2025 | 23.05 (0.83%) | 22.99 | 22.88 - 23.06 | 0.6164 times | Fri 13 June 2025 | 22.86 (-0.09%) | 22.85 | 22.82 - 23.03 | 0.6216 times | Wed 11 June 2025 | 22.88 (0.39%) | 22.81 | 22.79 - 22.94 | 0.7163 times | Fri 06 June 2025 | 22.79 (-0.83%) | 22.82 | 22.74 - 22.97 | 2.7652 times | Fri 30 May 2025 | 22.98 (0.39%) | 22.93 | 22.84 - 23.09 | 1.8268 times | Fri 23 May 2025 | 22.89 (-0.69%) | 23.00 | 22.82 - 23.08 | 1.3912 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 22.67 and 22.93
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 22.82 (-1.17%) | 23.00 | 22.78 - 23.04 | 0.2278 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.2975 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.0681 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 3.2658 times | Mon 31 March 2025 | 23.49 (-2.37%) | 23.98 | 23.25 - 24.02 | 1.0168 times | Fri 28 February 2025 | 24.06 (1.13%) | 23.75 | 23.38 - 24.07 | 0.7676 times | Fri 31 January 2025 | 23.79 (-0.08%) | 23.82 | 23.44 - 23.95 | 1.2102 times | Tue 31 December 2024 | 23.81 (-1.77%) | 24.36 | 23.60 - 24.41 | 0.431 times | Tue 26 November 2024 | 24.24 (0.87%) | 23.94 | 23.69 - 24.31 | 0.3422 times | Thu 31 October 2024 | 24.03 (-1.76%) | 24.46 | 23.80 - 24.47 | 0.373 times | Mon 30 September 2024 | 24.46 (1.49%) | 24.14 | 24.01 - 24.47 | 1.3479 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Tomorrow's movement Prediction of Franklin Liberty FLMB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and FranklinLiberty FLMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.92 | 22.94 |
| 12 day EMA | 22.92 | 22.94 | 22.95 |
| 20 day EMA | 22.93 | 22.94 | 22.95 |
| 35 day EMA | 22.97 | 22.98 | 22.99 |
| 50 day EMA | 22.97 | 22.98 | 22.98 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.93 | 22.95 |
| 12 day SMA | 22.96 | 22.97 | 22.98 |
| 20 day SMA | 22.96 | 22.96 | 22.97 |
| 35 day SMA | 22.94 | 22.94 | 22.94 |
| 50 day SMA | 22.97 | 22.97 | 22.97 |
| 100 day SMA | 23.15 | 23.16 | 23.17 |
| 150 day SMA | 23.36 | 23.37 | 23.38 |
| 200 day SMA | 23.56 | 23.57 | 23.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.