FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 39.94 and 40.03
| Daily Target 1 | 39.87 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 39.956666666667 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.05 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 39.98 (0.38%) | 39.90 | 39.90 - 39.99 | 0.3635 times | Mon 30 June 2025 | 39.83 (-0.38%) | 39.83 | 39.73 - 39.90 | 1.3406 times | Fri 27 June 2025 | 39.98 (0.28%) | 40.01 | 39.92 - 40.09 | 2.1082 times | Thu 26 June 2025 | 39.87 (1.42%) | 39.75 | 39.75 - 39.90 | 0.3973 times | Wed 25 June 2025 | 39.31 (0.36%) | 39.29 | 39.24 - 39.39 | 2.4723 times | Tue 24 June 2025 | 39.17 (0.95%) | 39.02 | 39.02 - 39.24 | 1.1954 times | Mon 23 June 2025 | 38.80 (0.62%) | 38.48 | 38.48 - 38.83 | 0.4223 times | Fri 20 June 2025 | 38.56 (0.05%) | 38.69 | 38.51 - 38.77 | 0.8353 times | Wed 18 June 2025 | 38.54 (0%) | 38.56 | 38.46 - 38.63 | 0.2143 times | Tue 17 June 2025 | 38.54 (-0.52%) | 38.81 | 38.53 - 38.84 | 0.6508 times | Fri 13 June 2025 | 38.74 (-1.4%) | 38.69 | 38.68 - 39.01 | 0.4514 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 39.86 and 40.12
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 39.98 (0%) | 39.83 | 39.73 - 39.99 | 0.7765 times | Fri 27 June 2025 | 39.98 (3.68%) | 38.48 | 38.48 - 40.09 | 3.0052 times | Fri 20 June 2025 | 38.56 (-0.46%) | 38.81 | 38.46 - 38.84 | 0.7748 times | Fri 13 June 2025 | 38.74 (-2.34%) | 39.72 | 38.68 - 39.72 | 0.6596 times | Wed 11 June 2025 | 39.67 (0.84%) | 39.48 | 39.45 - 39.72 | 0.647 times | Fri 06 June 2025 | 39.34 (1.05%) | 38.97 | 38.63 - 39.39 | 0.604 times | Fri 30 May 2025 | 38.93 (-0.28%) | 39.06 | 38.72 - 39.14 | 0.9641 times | Fri 23 May 2025 | 39.04 (0.88%) | 38.74 | 38.39 - 39.12 | 0.9496 times | Tue 20 May 2025 | 38.70 (-1.25%) | 39.11 | 38.65 - 39.29 | 0.2782 times | Fri 16 May 2025 | 39.19 (4.76%) | 38.92 | 38.44 - 39.25 | 1.3409 times | Fri 09 May 2025 | 37.41 (-2.78%) | 38.92 | 36.62 - 38.96 | 2.6034 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 39.94 and 40.03
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 39.98 (0.38%) | 39.90 | 39.90 - 39.99 | 0.03 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 1.1423 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 1.1726 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.8961 times | Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.9682 times | Fri 28 February 2025 | 34.27 (-6.29%) | 36.19 | 33.87 - 36.82 | 1.2281 times | Fri 31 January 2025 | 36.57 (-3.51%) | 38.53 | 35.77 - 38.57 | 0.9518 times | Tue 31 December 2024 | 37.90 (-3.24%) | 39.47 | 37.72 - 40.08 | 0.3993 times | Tue 26 November 2024 | 39.17 (-0.31%) | 39.30 | 37.91 - 39.72 | 0.9014 times | Thu 31 October 2024 | 39.29 (-6.23%) | 42.10 | 39.14 - 42.10 | 1.3102 times | Mon 30 September 2024 | 41.90 (1.18%) | 41.25 | 40.51 - 42.49 | 0.9438 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.1 |
| 50 day DMA | 38.81 |
| 100 day DMA | 37.26 |
| 150 day DMA | 37.4 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.64 | 39.54 |
| 12 day EMA | 39.46 | 39.36 | 39.27 |
| 20 day EMA | 39.28 | 39.21 | 39.15 |
| 35 day EMA | 38.98 | 38.92 | 38.87 |
| 50 day EMA | 38.74 | 38.69 | 38.64 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.63 | 39.43 |
| 12 day SMA | 39.22 | 39.19 | 39.18 |
| 20 day SMA | 39.24 | 39.19 | 39.14 |
| 35 day SMA | 39.1 | 39.07 | 39 |
| 50 day SMA | 38.81 | 38.76 | 38.7 |
| 100 day SMA | 37.26 | 37.22 | 37.19 |
| 150 day SMA | 37.4 | 37.39 | 37.39 |
| 200 day SMA | 38.09 | 38.1 | 38.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.