FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.16 and 24.2
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.193333333333 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.23 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 24.18 (-0.7%) | 24.18 | 24.18 - 24.22 | 0.9624 times | Mon 30 June 2025 | 24.35 (0.41%) | 24.29 | 24.28 - 24.36 | 3.8214 times | Fri 27 June 2025 | 24.25 (-0.12%) | 24.25 | 24.25 - 24.29 | 0.6571 times | Thu 26 June 2025 | 24.28 (0.29%) | 24.22 | 24.21 - 24.29 | 0.7547 times | Wed 25 June 2025 | 24.21 (0%) | 24.21 | 24.19 - 24.22 | 0.6696 times | Tue 24 June 2025 | 24.21 (0.25%) | 24.16 | 24.16 - 24.23 | 0.8183 times | Mon 23 June 2025 | 24.15 (0.12%) | 24.10 | 24.09 - 24.15 | 0.4744 times | Fri 20 June 2025 | 24.12 (0.25%) | 24.05 | 24.05 - 24.13 | 0.6288 times | Wed 18 June 2025 | 24.06 (0.17%) | 24.02 | 24.01 - 24.10 | 0.513 times | Tue 17 June 2025 | 24.02 (0.08%) | 24.02 | 24.00 - 24.05 | 0.7003 times | Fri 13 June 2025 | 24.00 (-0.29%) | 24.00 | 23.99 - 24.03 | 1.9544 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.09 and 24.27
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 24.18 (-0.29%) | 24.29 | 24.18 - 24.36 | 1.5218 times | Fri 27 June 2025 | 24.25 (0.54%) | 24.10 | 24.09 - 24.29 | 1.0734 times | Fri 20 June 2025 | 24.12 (0.5%) | 24.02 | 24.00 - 24.13 | 0.586 times | Fri 13 June 2025 | 24.00 (-0.21%) | 24.08 | 23.99 - 24.10 | 0.9784 times | Wed 11 June 2025 | 24.05 (0.42%) | 23.96 | 23.96 - 24.10 | 0.6517 times | Fri 06 June 2025 | 23.95 (-0.29%) | 23.88 | 23.86 - 24.04 | 1.5684 times | Fri 30 May 2025 | 24.02 (0.76%) | 23.96 | 23.92 - 24.03 | 1.0077 times | Fri 23 May 2025 | 23.84 (-0.33%) | 23.88 | 23.77 - 23.95 | 0.9218 times | Tue 20 May 2025 | 23.92 (-0.08%) | 23.85 | 23.85 - 23.95 | 0.3636 times | Fri 16 May 2025 | 23.94 (1.23%) | 23.87 | 23.80 - 23.97 | 1.3272 times | Fri 09 May 2025 | 23.65 (-0.04%) | 23.63 | 23.59 - 23.71 | 1.6254 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 24.16 and 24.2
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 24.18 (-0.7%) | 24.18 | 24.18 - 24.22 | 0.0345 times | Mon 30 June 2025 | 24.35 (1.37%) | 23.88 | 23.86 - 24.36 | 0.6841 times | Fri 30 May 2025 | 24.02 (1.05%) | 23.61 | 23.56 - 24.03 | 1.7501 times | Wed 30 April 2025 | 23.77 (-0.25%) | 23.70 | 22.64 - 23.84 | 1.9564 times | Mon 31 March 2025 | 23.83 (-1.53%) | 24.15 | 23.62 - 24.15 | 0.6569 times | Fri 28 February 2025 | 24.20 (0.12%) | 23.98 | 23.97 - 24.22 | 0.648 times | Fri 31 January 2025 | 24.17 (1.26%) | 23.92 | 23.76 - 24.26 | 1.0151 times | Tue 31 December 2024 | 23.87 (-1.16%) | 24.17 | 23.69 - 24.24 | 0.5728 times | Tue 26 November 2024 | 24.15 (0.25%) | 24.01 | 23.91 - 24.24 | 1.4078 times | Thu 31 October 2024 | 24.09 (-1.47%) | 24.41 | 24.06 - 24.41 | 1.2744 times | Mon 30 September 2024 | 24.45 (0.53%) | 24.17 | 24.09 - 24.53 | 4.1016 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and FranklinLiberty FLHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLHY stock. Volume based technical analysis of FranklinLiberty FLHY stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.26 | 24.22 |
| 12 day EMA | 24.17 | 24.17 | 24.14 |
| 20 day EMA | 24.12 | 24.11 | 24.08 |
| 35 day EMA | 24 | 23.99 | 23.97 |
| 50 day EMA | 23.9 | 23.89 | 23.87 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.26 | 24.22 |
| 12 day SMA | 24.16 | 24.15 | 24.12 |
| 20 day SMA | 24.1 | 24.08 | 24.07 |
| 35 day SMA | 24.02 | 24.01 | 23.99 |
| 50 day SMA | 23.91 | 23.89 | 23.87 |
| 100 day SMA | 23.82 | 23.82 | 23.82 |
| 150 day SMA | 23.89 | 23.88 | 23.88 |
| 200 day SMA | 23.97 | 23.97 | 23.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.